home / stock / agnc / agnc short

AGNC Short Information, AGNC Investment Corp.

Stock Information
Company Name: AGNC Investment Corp.
Stock Symbol: AGNC
Market: NASDAQ
Website: agnc.com
Menu
AGNC AGNC Quote AGNC Short AGNC News AGNC Articles AGNC Message Board
Get AGNC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,487,913
Total Actual Volume 328,881,013
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$9.97
Close:$10.05
High:$10.075
Volume:22,834,840
Short Volume:3,170,294
Short Percentage:13.88%
Stock Date:2024-07-25
Open:$9.97
Close:$9.87
High:$10.06
Volume:22,188,261
Short Volume:5,796,621
Short Percentage:26.12%
Stock Date:2024-07-24
Open:$10.29
Close:$9.94
High:$10.34
Volume:26,000,262
Short Volume:6,225,320
Short Percentage:23.94%
Stock Date:2024-07-23
Open:$10.07
Close:$10.32
High:$10.34
Volume:22,800,428
Short Volume:4,487,473
Short Percentage:19.68%
Stock Date:2024-07-22
Open:$10.28
Close:$10.25
High:$10.34
Volume:18,321,145
Short Volume:4,667,833
Short Percentage:25.48%
Stock Date:2024-07-19
Open:$10.25
Close:$10.22
High:$10.32
Volume:11,758,780
Short Volume:3,129,563
Short Percentage:26.61%
Stock Date:2024-07-18
Open:$10.36
Close:$10.29
High:$10.49
Volume:14,761,934
Short Volume:4,627,961
Short Percentage:31.35%
Stock Date:2024-07-17
Open:$10.49
Close:$10.38
High:$10.57
Volume:14,817,165
Short Volume:4,179,220
Short Percentage:28.21%
Stock Date:2024-07-16
Open:$10.41
Close:$10.51
High:$10.53
Volume:18,682,594
Short Volume:7,184,788
Short Percentage:38.46%
Stock Date:2024-07-15
Open:$10.45
Close:$10.37
High:$10.5
Volume:19,452,638
Short Volume:4,394,129
Short Percentage:22.59%
Stock Date:2024-07-12
Open:$10.15
Close:$10.45
High:$10.53
Volume:29,189,895
Short Volume:6,553,663
Short Percentage:22.45%
Stock Date:2024-07-11
Open:$10
Close:$10.15
High:$10.16
Volume:21,068,518
Short Volume:4,333,809
Short Percentage:20.57%
Stock Date:2024-07-10
Open:$9.78
Close:$9.9
High:$9.9
Volume:14,007,369
Short Volume:2,604,555
Short Percentage:18.59%
Stock Date:2024-07-09
Open:$9.68
Close:$9.74
High:$9.79
Volume:10,483,371
Short Volume:2,203,328
Short Percentage:21.02%
Stock Date:2024-07-08
Open:$9.78
Close:$9.68
High:$9.79
Volume:7,774,852
Short Volume:1,772,839
Short Percentage:22.80%
Stock Date:2024-07-05
Open:$9.67
Close:$9.75
High:$9.75
Volume:6,003,756
Short Volume:1,258,512
Short Percentage:20.96%
Stock Date:2024-07-03
Open:$9.65
Close:$9.69
High:$9.73
Volume:6,412,334
Short Volume:1,453,998
Short Percentage:22.68%
Stock Date:2024-07-02
Open:$9.49
Close:$9.66
High:$9.67
Volume:13,235,819
Short Volume:2,546,101
Short Percentage:19.24%
Stock Date:2024-07-01
Open:$9.56
Close:$9.48
High:$9.58
Volume:17,391,951
Short Volume:3,403,637
Short Percentage:19.57%
Stock Date:2024-06-28
Open:$9.59
Close:$9.54
High:$9.61
Volume:11,695,101
Short Volume:2,494,269
Short Percentage:21.33%