AGNCM Quote, Trading Chart, AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

home / stock / agncm / agncm quote

Stock Information
Company Name: AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
Stock Symbol: AGNCM
Market: NASDAQ
Website: agnc.com
Menu
AGNCM AGNCM Quote AGNCM Short AGNCM News AGNCM Articles AGNCM Message Board
Get AGNCM Alerts

News, Short Squeeze, Breakout and More Instantly...
AGNCM Quote
Last:$25.105
Change Percent:-0.2%
Open:$25.04
Previous Close:$25.105
High:$25.2
Low:$24.98
Volume:31,964
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGNCM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.04
Close:$25.105
High:$25.2
Low:$24.98
Volume:31,964
Date:2024-07-04
Open:$24.95
Close:$24.99
High:$25.0387
Low:$24.95
Volume:54,965
Date:2024-07-03
Open:$24.95
Close:$24.99
High:$25.0387
Low:$24.95
Volume:54,965
Date:2024-07-02
Open:$24.97
Close:$24.97
High:$25.035
Low:$24.95
Volume:18,271
Date:2024-07-01
Open:$24.99
Close:$24.99
High:$25.045
Low:$24.9
Volume:44,586
Date:2024-06-28
Open:$24.8179
Close:$24.813
High:$25.2129
Low:$24.8033
Volume:143,692
Date:2024-06-27
Open:$25.55
Close:$25.54
High:$25.55
Low:$25.44
Volume:38,818
Date:2024-06-26
Open:$25.43
Close:$25.5
High:$25.51
Low:$25.3999
Volume:31,984
Date:2024-06-25
Open:$25.38
Close:$25.41
High:$25.45
Low:$25.35
Volume:38,898
Date:2024-06-24
Open:$25.32
Close:$25.39
High:$25.4
Low:$25.32
Volume:21,769
Date:2024-06-21
Open:$25.35
Close:$25.4
High:$25.4
Low:$25.31
Volume:14,291
Date:2024-06-20
Open:$25.35
Close:$25.39
High:$25.39
Low:$25.3
Volume:14,317
Date:2024-06-19
Open:$25.32
Close:$25.38
High:$25.38
Low:$25.2573
Volume:21,883
Date:2024-06-18
Open:$25.32
Close:$25.38
High:$25.38
Low:$25.2573
Volume:21,883
Date:2024-06-17
Open:$25.22
Close:$25.32
High:$25.32
Low:$25.2101
Volume:11,839
Date:2024-06-14
Open:$25.27
Close:$25.31
High:$25.31
Low:$25.21
Volume:22,459
Date:2024-06-13
Open:$25.25
Close:$25.24
High:$25.2909
Low:$25.1701
Volume:32,329
Date:2024-06-12
Open:$25.23
Close:$25.29
High:$25.31
Low:$25.2101
Volume:11,005
Date:2024-06-11
Open:$25.22
Close:$25.22
High:$25.2772
Low:$25.14
Volume:15,580
Date:2024-06-10
Open:$25.33
Close:$25.33
High:$25.35
Low:$25.22
Volume:17,173