AGNCM Quote, Trading Chart, AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

home / stock / agncm / agncm quote

Stock Information
Company Name: AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
Stock Symbol: AGNCM
Market: NASDAQ
Website: agnc.com
Menu
AGNCM AGNCM Quote AGNCM Short AGNCM News AGNCM Articles AGNCM Message Board
Get AGNCM Alerts

News, Short Squeeze, Breakout and More Instantly...
AGNCM Quote
Last:$24.95
Change Percent:0.36%
Open:$24.8064
Previous Close:$24.86
High:$24.9894
Low:$24.8064
Volume:5,970
Last Trade Date Time:03/13/2026 12:26:44 pm
Quotes are delayed by 15 to 20 minutes.
AGNCM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.8064
Close:$24.86
High:$24.9894
Low:$24.8064
Volume:5,970
Date:2026-03-12
Open:$24.88
Close:$24.9
High:$24.97
Low:$24.85
Volume:8,977
Date:2026-03-11
Open:$24.95
Close:$24.949
High:$24.95
Low:$24.86
Volume:10,750
Date:2026-03-10
Open:$24.99
Close:$24.91
High:$24.99
Low:$24.9449
Volume:3,962
Date:2026-03-09
Open:$24.9
Close:$24.95
High:$24.94
Low:$24.75
Volume:21,355
Date:2026-03-06
Open:$24.95
Close:$24.98
High:$24.95
Low:$24.9139
Volume:4,331
Date:2026-03-05
Open:$24.9604
Close:$25.0094
High:$24.98
Low:$24.95
Volume:1,820
Date:2026-03-04
Open:$24.97
Close:$24.92
High:$25.0094
Low:$24.9435
Volume:2,906
Date:2026-03-03
Open:$25.03
Close:$24.9389
High:$25.03
Low:$24.87
Volume:8,589
Date:2026-03-02
Open:$24.96
Close:$25.0099
High:$24.985
Low:$24.855
Volume:9,205
Date:2026-02-27
Open:$25
Close:$24.99
High:$25.0099
Low:$24.88
Volume:24,488
Date:2026-02-26
Open:$24.99
Close:$25
High:$24.99
Low:$24.99
Volume:452
Date:2026-02-25
Open:$25.07
Close:$24.9999
High:$25.08
Low:$24.98
Volume:7,013
Date:2026-02-24
Open:$25.05
Close:$25.01
High:$25.1
Low:$24.98
Volume:7,708
Date:2026-02-23
Open:$25.03
Close:$25.02
High:$25.0441
Low:$25.01
Volume:2,340
Date:2026-02-20
Open:$24.99
Close:$24.99
High:$25.1
Low:$24.99
Volume:2,676
Date:2026-02-19
Open:$24.98
Close:$25.05
High:$25.045
Low:$24.98
Volume:8,561
Date:2026-02-18
Open:$25.06
Close:$25.05
High:$25.1
Low:$25.03
Volume:5,610
Date:2026-02-17
Open:$25.03
Close:$25.02
High:$25.05
Low:$25.02
Volume:5,468
Date:2026-02-16
Open:$25.05
Close:$25
High:$25.05
Low:$24.99
Volume:4,020