home / stock / agncm / agncm short

AGNCM Short Information, AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock

Stock Information
Company Name: AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock
Stock Symbol: AGNCM
Market: NASDAQ
Website: agnc.com
Menu
AGNCM AGNCM Quote AGNCM Short AGNCM News AGNCM Articles AGNCM Message Board
Get AGNCM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 107,875
Total Actual Volume 614,258
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$25.04
Close:$25.105
High:$25.2
Volume:31,964
Short Volume:10,315
Short Percentage:32.27%
Stock Date:2024-07-03
Open:$24.95
Close:$24.99
High:$25.0387
Volume:54,965
Short Volume:15,966
Short Percentage:29.05%
Stock Date:2024-07-02
Open:$24.97
Close:$24.97
High:$25.035
Volume:18,271
Short Volume:2,526
Short Percentage:13.83%
Stock Date:2024-07-01
Open:$24.99
Close:$24.99
High:$25.045
Volume:44,586
Short Volume:4,043
Short Percentage:9.07%
Stock Date:2024-06-28
Open:$24.8179
Close:$24.813
High:$25.2129
Volume:143,692
Short Volume:11,013
Short Percentage:7.66%
Stock Date:2024-06-27
Open:$25.55
Close:$25.54
High:$25.55
Volume:38,818
Short Volume:4,739
Short Percentage:12.21%
Stock Date:2024-06-26
Open:$25.43
Close:$25.5
High:$25.51
Volume:31,984
Short Volume:8,759
Short Percentage:27.39%
Stock Date:2024-06-25
Open:$25.38
Close:$25.41
High:$25.45
Volume:38,898
Short Volume:5,572
Short Percentage:14.32%
Stock Date:2024-06-24
Open:$25.32
Close:$25.39
High:$25.4
Volume:21,769
Short Volume:2,759
Short Percentage:12.67%
Stock Date:2024-06-21
Open:$25.35
Close:$25.4
High:$25.4
Volume:14,291
Short Volume:1,470
Short Percentage:10.29%
Stock Date:2024-06-20
Open:$25.35
Close:$25.39
High:$25.39
Volume:14,317
Short Volume:1,529
Short Percentage:10.68%
Stock Date:2024-06-18
Open:$25.32
Close:$25.38
High:$25.38
Volume:21,883
Short Volume:5,934
Short Percentage:27.12%
Stock Date:2024-06-17
Open:$25.22
Close:$25.32
High:$25.32
Volume:11,839
Short Volume:1,899
Short Percentage:16.04%
Stock Date:2024-06-14
Open:$25.27
Close:$25.31
High:$25.31
Volume:22,459
Short Volume:8,657
Short Percentage:38.55%
Stock Date:2024-06-13
Open:$25.25
Close:$25.24
High:$25.2909
Volume:32,329
Short Volume:4,033
Short Percentage:12.47%
Stock Date:2024-06-12
Open:$25.23
Close:$25.29
High:$25.31
Volume:11,005
Short Volume:1,382
Short Percentage:12.56%
Stock Date:2024-06-11
Open:$25.22
Close:$25.22
High:$25.2772
Volume:15,580
Short Volume:6,844
Short Percentage:43.93%
Stock Date:2024-06-10
Open:$25.33
Close:$25.33
High:$25.35
Volume:17,173
Short Volume:5,510
Short Percentage:32.09%
Stock Date:2024-06-07
Open:$25.2
Close:$25.35
High:$25.35
Volume:7,060
Short Volume:758
Short Percentage:10.74%
Stock Date:2024-06-06
Open:$25.26
Close:$25.29
High:$25.3
Volume:21,375
Short Volume:4,167
Short Percentage:19.49%