home / stock / agncn / agncn short

AGNCN Short Information, AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre

Stock Information
Company Name: AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre
Stock Symbol: AGNCN
Market: NASDAQ
Website: agnc.com
Menu
AGNCN AGNCN Quote AGNCN Short AGNCN News AGNCN Articles AGNCN Message Board
Get AGNCN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,297
Total Actual Volume 387,166
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$25.85
Close:$25.75
High:$25.85
Volume:13,145
Short Volume:3,593
Short Percentage:27.33%
Stock Date:2024-07-15
Open:$25.65
Close:$25.85
High:$25.85
Volume:28,205
Short Volume:5,387
Short Percentage:19.10%
Stock Date:2024-07-12
Open:$25.59
Close:$25.65
High:$25.65
Volume:18,637
Short Volume:5,220
Short Percentage:28.01%
Stock Date:2024-07-11
Open:$25.49
Close:$25.54
High:$25.5899
Volume:12,808
Short Volume:1,299
Short Percentage:10.14%
Stock Date:2024-07-10
Open:$25.42
Close:$25.4501
High:$25.52
Volume:11,814
Short Volume:1,680
Short Percentage:14.22%
Stock Date:2024-07-09
Open:$25.42
Close:$25.41
High:$25.55
Volume:16,232
Short Volume:4,552
Short Percentage:28.04%
Stock Date:2024-07-08
Open:$25.77
Close:$25.47
High:$25.77
Volume:33,738
Short Volume:7,302
Short Percentage:21.64%
Stock Date:2024-07-05
Open:$25.72
Close:$25.7
High:$25.72
Volume:13,498
Short Volume:787
Short Percentage:5.83%
Stock Date:2024-07-03
Open:$25.62
Close:$25.69
High:$25.72
Volume:7,470
Short Volume:1,349
Short Percentage:18.06%
Stock Date:2024-07-02
Open:$25.71
Close:$25.62
High:$25.73
Volume:25,524
Short Volume:6,525
Short Percentage:25.56%
Stock Date:2024-07-01
Open:$25.45
Close:$25.64
High:$25.64
Volume:26,435
Short Volume:6,276
Short Percentage:23.74%
Stock Date:2024-06-28
Open:$25.3234
Close:$25.3138
High:$25.3625
Volume:24,842
Short Volume:5,857
Short Percentage:23.58%
Stock Date:2024-06-27
Open:$25.86
Close:$26
High:$26
Volume:11,730
Short Volume:3,385
Short Percentage:28.86%
Stock Date:2024-06-26
Open:$26
Close:$25.85
High:$26
Volume:15,781
Short Volume:3,363
Short Percentage:21.31%
Stock Date:2024-06-25
Open:$25.92
Close:$26
High:$26
Volume:11,799
Short Volume:3,460
Short Percentage:29.32%
Stock Date:2024-06-24
Open:$25.84
Close:$25.87
High:$25.95
Volume:19,912
Short Volume:3,071
Short Percentage:15.42%
Stock Date:2024-06-21
Open:$25.89
Close:$25.76
High:$25.95
Volume:30,810
Short Volume:3,434
Short Percentage:11.15%
Stock Date:2024-06-20
Open:$25.89
Close:$25.86
High:$25.89
Volume:20,663
Short Volume:6,312
Short Percentage:30.55%
Stock Date:2024-06-18
Open:$25.89
Close:$25.9
High:$25.9
Volume:20,273
Short Volume:2,807
Short Percentage:13.85%
Stock Date:2024-06-17
Open:$25.96
Close:$25.83
High:$25.96
Volume:23,850
Short Volume:3,638
Short Percentage:15.25%