AGNCO Quote, Trading Chart, AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser E 1/1000 th Int

home / stock / agnco / agnco quote

Stock Information
Company Name: AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser E 1/1000 th Int
Stock Symbol: AGNCO
Market: NASDAQ
Website: agnc.com
Menu
AGNCO AGNCO Quote AGNCO Short AGNCO News AGNCO Articles AGNCO Message Board
Get AGNCO Alerts

News, Short Squeeze, Breakout and More Instantly...
AGNCO Quote
Last:$24.86
Change Percent:0.08%
Open:$24.94
Previous Close:$24.86
High:$24.9506
Low:$24.86
Volume:9,087
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGNCO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.94
Close:$24.86
High:$24.9506
Low:$24.86
Volume:9,087
Date:2024-07-16
Open:$24.97
Close:$24.96
High:$24.9905
Low:$24.86
Volume:13,719
Date:2024-07-15
Open:$24.9
Close:$24.88
High:$24.9812
Low:$24.85
Volume:14,871
Date:2024-07-12
Open:$24.89
Close:$24.88
High:$24.9
Low:$24.83
Volume:26,433
Date:2024-07-11
Open:$24.838
Close:$24.84
High:$24.89
Low:$24.8139
Volume:10,016
Date:2024-07-10
Open:$24.8
Close:$24.83
High:$24.8401
Low:$24.7841
Volume:11,386
Date:2024-07-09
Open:$24.8101
Close:$24.84
High:$24.8999
Low:$24.8
Volume:25,560
Date:2024-07-08
Open:$24.82
Close:$24.84
High:$24.84
Low:$24.75
Volume:35,761
Date:2024-07-05
Open:$24.78
Close:$24.84
High:$24.92
Low:$24.73
Volume:38,345
Date:2024-07-04
Open:$24.7772
Close:$24.77
High:$24.801
Low:$24.76
Volume:26,517
Date:2024-07-03
Open:$24.7772
Close:$24.77
High:$24.801
Low:$24.76
Volume:26,517
Date:2024-07-02
Open:$24.8421
Close:$24.8
High:$24.8421
Low:$24.78
Volume:27,515
Date:2024-07-01
Open:$24.85
Close:$24.8
High:$24.85
Low:$24.7001
Volume:31,085
Date:2024-06-28
Open:$24.6449
Close:$24.7138
High:$24.7826
Low:$24.6252
Volume:22,020
Date:2024-06-27
Open:$25
Close:$25.1
High:$25.1
Low:$24.98
Volume:25,879
Date:2024-06-26
Open:$25.0299
Close:$25
High:$25.0299
Low:$24.97
Volume:13,544
Date:2024-06-25
Open:$25.035
Close:$25.03
High:$25.0365
Low:$24.98
Volume:12,234
Date:2024-06-24
Open:$24.9798
Close:$25.01
High:$25.0345
Low:$24.9701
Volume:15,448
Date:2024-06-21
Open:$24.95
Close:$24.98
High:$25
Low:$24.95
Volume:45,777
Date:2024-06-20
Open:$25
Close:$24.97
High:$25.04
Low:$24.95
Volume:28,080