home / stock / agnco / agnco short

AGNCO Short Information, AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser E 1/1000 th Int

Stock Information
Company Name: AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser E 1/1000 th Int
Stock Symbol: AGNCO
Market: NASDAQ
Menu
AGNCO AGNCO Quote AGNCO Short AGNCO News AGNCO Articles AGNCO Message Board
Get AGNCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 78,097
Total Actual Volume 480,479
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$25.05
Close:$25.12
High:$25.19
Volume:22,020
Short Volume:3,048
Short Percentage:13.84%
Stock Date:2024-06-27
Open:$25
Close:$25.1
High:$25.1
Volume:25,879
Short Volume:7,283
Short Percentage:28.14%
Stock Date:2024-06-26
Open:$25.0299
Close:$25
High:$25.0299
Volume:13,544
Short Volume:2,192
Short Percentage:16.18%
Stock Date:2024-06-25
Open:$25.035
Close:$25.03
High:$25.0365
Volume:12,234
Short Volume:1,108
Short Percentage:9.06%
Stock Date:2024-06-24
Open:$24.9798
Close:$25.01
High:$25.0345
Volume:15,448
Short Volume:2,393
Short Percentage:15.49%
Stock Date:2024-06-21
Open:$24.95
Close:$24.98
High:$25
Volume:45,777
Short Volume:8,325
Short Percentage:18.19%
Stock Date:2024-06-20
Open:$25
Close:$24.97
High:$25.04
Volume:28,080
Short Volume:4,221
Short Percentage:15.03%
Stock Date:2024-06-18
Open:$24.92
Close:$24.96
High:$24.99
Volume:22,042
Short Volume:7,444
Short Percentage:33.77%
Stock Date:2024-06-17
Open:$25.02
Close:$24.97
High:$25.02
Volume:15,554
Short Volume:8,341
Short Percentage:53.63%
Stock Date:2024-06-14
Open:$24.92
Close:$25
High:$25.03
Volume:17,434
Short Volume:2,863
Short Percentage:16.42%
Stock Date:2024-06-13
Open:$24.96
Close:$25
High:$25
Volume:29,570
Short Volume:6,743
Short Percentage:22.80%
Stock Date:2024-06-12
Open:$24.93
Close:$24.955
High:$25
Volume:13,007
Short Volume:1,511
Short Percentage:11.62%
Stock Date:2024-06-11
Open:$24.89
Close:$24.98
High:$24.995
Volume:15,359
Short Volume:2,780
Short Percentage:18.10%
Stock Date:2024-06-10
Open:$24.93
Close:$24.95
High:$24.96
Volume:14,679
Short Volume:83
Short Percentage:0.57%
Stock Date:2024-06-07
Open:$24.8801
Close:$24.97
High:$24.985
Volume:24,445
Short Volume:5,005
Short Percentage:20.47%
Stock Date:2024-06-06
Open:$24.86
Close:$24.94
High:$25.0288
Volume:35,621
Short Volume:2,143
Short Percentage:6.02%
Stock Date:2024-06-05
Open:$24.89
Close:$24.98
High:$25
Volume:24,632
Short Volume:5,778
Short Percentage:23.46%
Stock Date:2024-06-04
Open:$24.8945
Close:$24.94
High:$24.99
Volume:19,688
Short Volume:872
Short Percentage:4.43%
Stock Date:2024-06-03
Open:$24.975
Close:$24.94
High:$25.02
Volume:19,809
Short Volume:798
Short Percentage:4.03%
Stock Date:2024-05-31
Open:$24.8133
Close:$24.98
High:$25.08
Volume:65,657
Short Volume:5,166
Short Percentage:7.87%