AGNCP Quote, Trading Chart, AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr

home / stock / agncp / agncp quote

Stock Information
Company Name: AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr
Stock Symbol: AGNCP
Market: NASDAQ
Website: agnc.com
Menu
AGNCP AGNCP Quote AGNCP Short AGNCP News AGNCP Articles AGNCP Message Board
Get AGNCP Alerts

News, Short Squeeze, Breakout and More Instantly...
AGNCP Quote
Last:$24.2
Change Percent:0.37%
Open:$24.1111
Previous Close:$24.2
High:$24.22
Low:$24.0801
Volume:11,956
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGNCP Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.1111
Close:$24.2
High:$24.22
Low:$24.0801
Volume:11,956
Date:2024-07-04
Open:$24.1
Close:$24.2
High:$24.2
Low:$24.063
Volume:18,826
Date:2024-07-03
Open:$24.1
Close:$24.2
High:$24.2
Low:$24.063
Volume:18,826
Date:2024-07-02
Open:$23.85
Close:$24.15
High:$24.16
Low:$23.85
Volume:66,434
Date:2024-07-01
Open:$23.88
Close:$23.87
High:$23.94
Low:$23.74
Volume:42,072
Date:2024-06-28
Open:$23.7866
Close:$23.7472
High:$23.8653
Low:$23.7373
Volume:85,362
Date:2024-06-27
Open:$24.15
Close:$24.22
High:$24.22
Low:$24.11
Volume:14,340
Date:2024-06-26
Open:$24.23
Close:$24.13
High:$24.235
Low:$24.03
Volume:29,226
Date:2024-06-25
Open:$24.198
Close:$24.21
High:$24.25
Low:$24.03
Volume:348,745
Date:2024-06-24
Open:$23.99
Close:$24.14
High:$24.15
Low:$23.99
Volume:31,663
Date:2024-06-21
Open:$24.0757
Close:$24.05
High:$24.1399
Low:$24.0401
Volume:53,418
Date:2024-06-20
Open:$24
Close:$24.18
High:$24.18
Low:$23.98
Volume:55,556
Date:2024-06-19
Open:$24.18
Close:$24.17
High:$24.1899
Low:$24.14
Volume:217,653
Date:2024-06-18
Open:$24.18
Close:$24.17
High:$24.1899
Low:$24.14
Volume:217,653
Date:2024-06-17
Open:$24.1
Close:$24.18
High:$24.1892
Low:$24.1
Volume:24,236
Date:2024-06-14
Open:$24.15
Close:$24.19
High:$24.19
Low:$24.1
Volume:71,333
Date:2024-06-13
Open:$24.15
Close:$24.1595
High:$24.1714
Low:$24.12
Volume:32,566
Date:2024-06-12
Open:$24.1201
Close:$24.15
High:$24.2
Low:$24.12
Volume:53,609
Date:2024-06-11
Open:$23.92
Close:$24.1
High:$24.1299
Low:$23.9
Volume:44,038
Date:2024-06-10
Open:$24.0345
Close:$24.08
High:$24.125
Low:$24.0345
Volume:9,909