home / stock / agncp / agncp short

AGNCP Short Information, AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr

Stock Information
Company Name: AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferr
Stock Symbol: AGNCP
Market: NASDAQ
Website: agnc.com
Menu
AGNCP AGNCP Quote AGNCP Short AGNCP News AGNCP Articles AGNCP Message Board
Get AGNCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,958
Total Actual Volume 1,357,217
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$24.1111
Close:$24.2
High:$24.22
Volume:11,956
Short Volume:703
Short Percentage:5.88%
Stock Date:2024-07-03
Open:$24.1
Close:$24.2
High:$24.2
Volume:18,826
Short Volume:4,279
Short Percentage:22.73%
Stock Date:2024-07-02
Open:$23.85
Close:$24.15
High:$24.16
Volume:66,434
Short Volume:4,585
Short Percentage:6.90%
Stock Date:2024-07-01
Open:$23.88
Close:$23.87
High:$23.94
Volume:42,072
Short Volume:16,245
Short Percentage:38.61%
Stock Date:2024-06-28
Open:$23.7866
Close:$23.7472
High:$23.8653
Volume:85,362
Short Volume:3,357
Short Percentage:3.93%
Stock Date:2024-06-27
Open:$24.15
Close:$24.22
High:$24.22
Volume:14,340
Short Volume:2,040
Short Percentage:14.23%
Stock Date:2024-06-26
Open:$24.23
Close:$24.13
High:$24.235
Volume:29,226
Short Volume:3,379
Short Percentage:11.56%
Stock Date:2024-06-25
Open:$24.198
Close:$24.21
High:$24.25
Volume:348,745
Short Volume:8,853
Short Percentage:2.54%
Stock Date:2024-06-24
Open:$23.99
Close:$24.14
High:$24.15
Volume:31,663
Short Volume:4,542
Short Percentage:14.34%
Stock Date:2024-06-21
Open:$24.0757
Close:$24.05
High:$24.1399
Volume:53,418
Short Volume:1,979
Short Percentage:3.70%
Stock Date:2024-06-20
Open:$24
Close:$24.18
High:$24.18
Volume:55,556
Short Volume:4,618
Short Percentage:8.31%
Stock Date:2024-06-18
Open:$24.18
Close:$24.17
High:$24.1899
Volume:217,653
Short Volume:1,328
Short Percentage:0.61%
Stock Date:2024-06-17
Open:$24.1
Close:$24.18
High:$24.1892
Volume:24,236
Short Volume:1,030
Short Percentage:4.25%
Stock Date:2024-06-14
Open:$24.15
Close:$24.19
High:$24.19
Volume:71,333
Short Volume:3,347
Short Percentage:4.69%
Stock Date:2024-06-13
Open:$24.15
Close:$24.1595
High:$24.1714
Volume:32,566
Short Volume:786
Short Percentage:2.41%
Stock Date:2024-06-12
Open:$24.1201
Close:$24.15
High:$24.2
Volume:53,609
Short Volume:785
Short Percentage:1.46%
Stock Date:2024-06-11
Open:$23.92
Close:$24.1
High:$24.1299
Volume:44,038
Short Volume:2,833
Short Percentage:6.43%
Stock Date:2024-06-10
Open:$24.0345
Close:$24.08
High:$24.125
Volume:9,909
Short Volume:823
Short Percentage:8.31%
Stock Date:2024-06-07
Open:$24.06
Close:$24.18
High:$24.205
Volume:65,600
Short Volume:2,026
Short Percentage:3.09%
Stock Date:2024-06-06
Open:$24.12
Close:$24.14
High:$24.18
Volume:80,675
Short Volume:9,420
Short Percentage:11.68%