AGNG Quote, Trading Chart, Global X Aging Population ETF

home / stock / agng / agng quote

Stock Information
Company Name: Global X Aging Population ETF
Stock Symbol: AGNG
Market: NASDAQ
Menu
AGNG AGNG Quote AGNG Short AGNG News AGNG Articles AGNG Message Board
Get AGNG Alerts

News, Short Squeeze, Breakout and More Instantly...
AGNG Quote
Last:$30.08
Change Percent:0.0%
Open:$30.1589
Previous Close:$30.08
High:$30.1589
Low:$30.08
Volume:1,613
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGNG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$30.1589
Close:$30.08
High:$30.1589
Low:$30.08
Volume:1,613
Date:2024-06-27
Open:$30.2152
Close:$30.1603
High:$30.2152
Low:$30.0801
Volume:2,047
Date:2024-06-26
Open:$30.27
Close:$30.2449
High:$30.375
Low:$30.185
Volume:3,013
Date:2024-06-25
Open:$30.37
Close:$30.28
High:$30.37
Low:$30.23
Volume:1,193
Date:2024-06-24
Open:$30.2814
Close:$30.3006
High:$30.38
Low:$30.28
Volume:1,118
Date:2024-06-21
Open:$30.09
Close:$30.19
High:$30.229
Low:$30.04
Volume:2,627
Date:2024-06-20
Open:$29.88
Close:$30.0428
High:$30.0428
Low:$29.84
Volume:3,308
Date:2024-06-19
Open:$30.05
Close:$30.0554
High:$30.1
Low:$29.97
Volume:4,556
Date:2024-06-18
Open:$30.05
Close:$30.0554
High:$30.1
Low:$29.97
Volume:4,556
Date:2024-06-17
Open:$29.8501
Close:$30
High:$30
Low:$29.8501
Volume:100,859
Date:2024-06-14
Open:$30.01
Close:$30.15
High:$30.15
Low:$30.01
Volume:1,348
Date:2024-06-13
Open:$30.25
Close:$30.24
High:$30.25
Low:$30.1
Volume:1,756
Date:2024-06-12
Open:$30.35
Close:$30.32
High:$30.489
Low:$29.43
Volume:4,440
Date:2024-06-11
Open:$30.07
Close:$30.23
High:$30.23
Low:$30.07
Volume:2,074
Date:2024-06-10
Open:$30.19
Close:$30.35
High:$30.4
Low:$30.08
Volume:4,282
Date:2024-06-07
Open:$30.29
Close:$30.31
High:$30.3692
Low:$30.26
Volume:4,387
Date:2024-06-06
Open:$30.32
Close:$30.39
High:$30.39
Low:$30.32
Volume:1,833
Date:2024-06-05
Open:$30.159
Close:$30.25
High:$30.37
Low:$30.159
Volume:6,779
Date:2024-06-04
Open:$29.91
Close:$30.12
High:$30.169
Low:$29.91
Volume:2,203
Date:2024-06-03
Open:$29.78
Close:$29.93
High:$29.93
Low:$29.78
Volume:1,344