AGNG Short Information, Global X Aging Population ETF
Stock Information
| Company Name: |
Global X Aging Population ETF |
| Stock Symbol: |
AGNG |
| Market: |
NASDAQ |
Get AGNG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,089 |
| Total Actual Volume |
61,580 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $31.34 |
| Close: | $31.34 |
| High: | $31.34 |
| Volume: | 504 |
| Short Volume: | 181 |
| Short Percentage: | 35.91% |
| Stock Date: | 2024-07-16 |
| Open: | $30.94 |
| Close: | $31.09 |
| High: | $31.189 |
| Volume: | 1,480 |
| Short Volume: | 252 |
| Short Percentage: | 17.03% |
| Stock Date: | 2024-07-15 |
| Open: | $31.19 |
| Close: | $30.9 |
| High: | $31.8 |
| Volume: | 5,629 |
| Short Volume: | 1,297 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-07-12 |
| Open: | $31.14 |
| Close: | $31.18 |
| High: | $31.24 |
| Volume: | 2,733 |
| Short Volume: | 1,175 |
| Short Percentage: | 42.99% |
| Stock Date: | 2024-07-11 |
| Open: | $30.83 |
| Close: | $30.97 |
| High: | $31.01 |
| Volume: | 2,491 |
| Short Volume: | 457 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-10 |
| Open: | $30.35 |
| Close: | $30.6566 |
| High: | $30.6566 |
| Volume: | 3,106 |
| Short Volume: | 1,874 |
| Short Percentage: | 60.33% |
| Stock Date: | 2024-07-09 |
| Open: | $30.35 |
| Close: | $30.43 |
| High: | $30.43 |
| Volume: | 903 |
| Short Volume: | 197 |
| Short Percentage: | 21.82% |
| Stock Date: | 2024-07-08 |
| Open: | $30.39 |
| Close: | $30.28 |
| High: | $30.39 |
| Volume: | 704 |
| Short Volume: | 54 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-07-05 |
| Open: | $30.34 |
| Close: | $30.33 |
| High: | $30.359 |
| Volume: | 16,601 |
| Short Volume: | 1,933 |
| Short Percentage: | 11.64% |
| Stock Date: | 2024-07-03 |
| Open: | $30.11 |
| Close: | $30.0033 |
| High: | $30.11 |
| Volume: | 2,134 |
| Short Volume: | 206 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-07-02 |
| Open: | $29.8611 |
| Close: | $30.06 |
| High: | $30.06 |
| Volume: | 3,920 |
| Short Volume: | 3,060 |
| Short Percentage: | 78.06% |
| Stock Date: | 2024-07-01 |
| Open: | $30.035 |
| Close: | $30.0178 |
| High: | $30.08 |
| Volume: | 1,900 |
| Short Volume: | 810 |
| Short Percentage: | 42.63% |
| Stock Date: | 2024-06-28 |
| Open: | $30.1589 |
| Close: | $30.08 |
| High: | $30.1589 |
| Volume: | 1,613 |
| Short Volume: | 272 |
| Short Percentage: | 16.86% |
| Stock Date: | 2024-06-27 |
| Open: | $30.2152 |
| Close: | $30.1603 |
| High: | $30.2152 |
| Volume: | 2,047 |
| Short Volume: | 1,394 |
| Short Percentage: | 68.10% |
| Stock Date: | 2024-06-26 |
| Open: | $30.27 |
| Close: | $30.2449 |
| High: | $30.375 |
| Volume: | 3,013 |
| Short Volume: | 477 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-25 |
| Open: | $30.37 |
| Close: | $30.28 |
| High: | $30.37 |
| Volume: | 1,193 |
| Short Volume: | 247 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-06-24 |
| Open: | $30.2814 |
| Close: | $30.3006 |
| High: | $30.38 |
| Volume: | 1,118 |
| Short Volume: | 138 |
| Short Percentage: | 12.34% |
| Stock Date: | 2024-06-21 |
| Open: | $30.09 |
| Close: | $30.19 |
| High: | $30.229 |
| Volume: | 2,627 |
| Short Volume: | 399 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-06-20 |
| Open: | $29.88 |
| Close: | $30.0428 |
| High: | $30.0428 |
| Volume: | 3,308 |
| Short Volume: | 1,427 |
| Short Percentage: | 43.14% |
| Stock Date: | 2024-06-18 |
| Open: | $30.05 |
| Close: | $30.0554 |
| High: | $30.1 |
| Volume: | 4,556 |
| Short Volume: | 239 |
| Short Percentage: | 5.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.