AGNPD Quote, Trading Chart, Algernon Pharmaceuticals Inc - Class A

home / stock / agnpd / agnpd quote

Stock Information
Company Name: Algernon Pharmaceuticals Inc - Class A
Stock Symbol: AGNPD
Market: OTC
Menu
AGNPD AGNPD Quote AGNPD Short AGNPD News AGNPD Articles AGNPD Message Board
Get AGNPD Alerts

News, Short Squeeze, Breakout and More Instantly...
AGNPD Quote
Last:$3.26
Change Percent:-5.51%
Open:$3.15
Previous Close:$3.26
High:$3.55
Low:$3.15
Volume:8,728
Last Trade Date Time:12/28/2021 04:53:46 pm
Quotes are delayed by 15 to 20 minutes.
AGNPD Chart
Last Twenty Trading Days
Date:2021-12-28
Open:$3.15
Close:$3.26
High:$3.55
Low:$3.15
Volume:8,728
Date:2021-12-27
Open:$3.8
Close:$3.45
High:$3.8
Low:$3.23
Volume:7,020
Date:2021-12-24
Open:$3.6616
Close:$3.76
High:$3.76
Low:$3.6616
Volume:2,169
Date:2021-12-23
Open:$3.6616
Close:$3.76
High:$3.76
Low:$3.6616
Volume:2,169
Date:2021-12-22
Open:$3.63
Close:$3.8
High:$3.8884
Low:$3.63
Volume:3,886
Date:2021-12-21
Open:$3.71
Close:$3.6851
High:$3.75
Low:$3.67
Volume:7,935
Date:2021-12-20
Open:$3.88
Close:$3.89
High:$3.9
Low:$3.6701
Volume:13,956
Date:2021-12-17
Open:$3.89
Close:$3.88
High:$3.89
Low:$3.88
Volume:466
Date:2021-12-16
Open:$3.96
Close:$3.75
High:$3.96
Low:$3.75
Volume:2,889
Date:2021-12-15
Open:$4.43
Close:$4.035
High:$4.5475
Low:$4.035
Volume:2,672
Date:2021-12-14
Open:$4.25
Close:$4.395
High:$4.56
Low:$4.2072
Volume:8,543
Date:2021-12-13
Open:$4.0004
Close:$4.1001
High:$4.33
Low:$3.99
Volume:8,989
Date:2021-12-10
Open:$3.3399
Close:$3.93
High:$3.95
Low:$3.3399
Volume:8,017
Date:2021-12-09
Open:$3.33
Close:$3.2633
High:$3.35
Low:$3.18
Volume:4,858
Date:2021-12-08
Open:$3.15
Close:$3.1774
High:$3.4731
Low:$3.15
Volume:9,872
Date:2021-12-07
Open:$2.76
Close:$3.04
High:$3.16
Low:$2.75
Volume:8,361
Date:2021-12-06
Open:$2.89
Close:$2.75
High:$3
Low:$2.5
Volume:11,053
Date:2021-12-03
Open:$3.2285
Close:$3.18
High:$3.47
Low:$3.04
Volume:6,821
Date:2021-12-02
Open:$3.59
Close:$3.39
High:$3.595
Low:$3.26
Volume:9,269
Date:2021-12-01
Open:$4
Close:$3.6
High:$4.1091
Low:$3.6
Volume:5,845