home / stock / agnpd / agnpd short

AGNPD Short Information, Algernon Pharmaceuticals Inc - Class A

Stock Information
Company Name: Algernon Pharmaceuticals Inc - Class A
Stock Symbol: AGNPD
Market: OTC
Menu
AGNPD AGNPD Quote AGNPD Short AGNPD News AGNPD Articles AGNPD Message Board
Get AGNPD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,459
Total Actual Volume 144,367
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-28
Open:$3.15
Close:$3.26
High:$3.55
Volume:8,728
Short Volume:203
Short Percentage:2.33%
Stock Date:2021-12-22
Open:$3.63
Close:$3.8
High:$3.8884
Volume:3,886
Short Volume:425
Short Percentage:10.94%
Stock Date:2021-12-21
Open:$3.71
Close:$3.6851
High:$3.75
Volume:7,935
Short Volume:1,620
Short Percentage:20.42%
Stock Date:2021-12-20
Open:$3.88
Close:$3.89
High:$3.9
Volume:13,956
Short Volume:10,005
Short Percentage:71.69%
Stock Date:2021-12-16
Open:$3.96
Close:$3.75
High:$3.96
Volume:2,889
Short Volume:1,882
Short Percentage:65.14%
Stock Date:2021-12-15
Open:$4.43
Close:$4.035
High:$4.5475
Volume:2,672
Short Volume:179
Short Percentage:6.70%
Stock Date:2021-12-14
Open:$4.25
Close:$4.395
High:$4.56
Volume:8,543
Short Volume:250
Short Percentage:2.93%
Stock Date:2021-12-13
Open:$4.0004
Close:$4.1001
High:$4.33
Volume:8,989
Short Volume:5,809
Short Percentage:64.62%
Stock Date:2021-12-10
Open:$3.3399
Close:$3.93
High:$3.95
Volume:8,017
Short Volume:3,196
Short Percentage:39.87%
Stock Date:2021-12-09
Open:$3.33
Close:$3.2633
High:$3.35
Volume:4,858
Short Volume:3,199
Short Percentage:65.85%
Stock Date:2021-12-08
Open:$3.15
Close:$3.1774
High:$3.4731
Volume:9,872
Short Volume:2,902
Short Percentage:29.40%
Stock Date:2021-12-07
Open:$2.76
Close:$3.04
High:$3.16
Volume:8,361
Short Volume:720
Short Percentage:8.61%
Stock Date:2021-12-06
Open:$2.89
Close:$2.75
High:$3
Volume:11,053
Short Volume:303
Short Percentage:2.74%
Stock Date:2021-12-03
Open:$3.2285
Close:$3.18
High:$3.47
Volume:6,821
Short Volume:1,900
Short Percentage:27.86%
Stock Date:2021-12-02
Open:$3.59
Close:$3.39
High:$3.595
Volume:9,269
Short Volume:545
Short Percentage:5.88%
Stock Date:2021-12-01
Open:$4
Close:$3.6
High:$4.1091
Volume:5,845
Short Volume:842
Short Percentage:14.41%
Stock Date:2021-11-30
Open:$4.07
Close:$4
High:$4.105
Volume:1,462
Short Volume:396
Short Percentage:27.09%
Stock Date:2021-11-29
Open:$4.7
Close:$4
High:$4.84
Volume:16,107
Short Volume:2,258
Short Percentage:14.02%
Stock Date:2021-11-26
Open:$4.7399
Close:$4.7005
High:$4.74
Volume:1,136
Short Volume:252
Short Percentage:22.18%
Stock Date:2021-11-24
Open:$5.13
Close:$5.0299
High:$5.13
Volume:3,968
Short Volume:1,573
Short Percentage:39.64%