AGNPF Quote, Trading Chart, Algernon Pharmaceuticals Inc - Class A
Stock Information
Get AGNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
AGNPF Quote
| Last: | $0.0375 |
| Change Percent: | 0.0% |
| Open: | $0.0375 |
| Previous Close: | $0.0375 |
| High: | $0.0375 |
| Low: | $0.0375 |
| Volume: | 2,500 |
| Last Trade Date Time: | 03/27/2026 10:09:42 am |
| Quotes are delayed by 15 to 20 minutes. |
AGNPF Chart
Last Twenty Trading Days
| Date: | 2026-03-27 |
| Open: | $0.0375 |
| Close: | $0.0375 |
| High: | $0.0375 |
| Low: | $0.0375 |
| Volume: | 2,500 |
| Date: | 2026-03-25 |
| Open: | $0.04 |
| Close: | $0.0285 |
| High: | $0.04 |
| Low: | $0.0353 |
| Volume: | 35,000 |
| Date: | 2026-03-24 |
| Open: | $0.0285 |
| Close: | $0.0285 |
| High: | $0.0285 |
| Low: | $0.0285 |
| Volume: | 100 |
| Date: | 2026-03-17 |
| Open: | $0.03017 |
| Close: | $0.023 |
| High: | $0.0302 |
| Low: | $0.0299 |
| Volume: | 8,384 |
| Date: | 2026-03-16 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Low: | $0.023 |
| Volume: | 300 |
| Date: | 2026-02-26 |
| Open: | $0.02714 |
| Close: | $0.0312 |
| High: | $0.0271 |
| Low: | $0.0271 |
| Volume: | 240 |
| Date: | 2026-02-25 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.0312 |
| Volume: | 2,600 |
| Date: | 2026-02-20 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Low: | $0.033 |
| Volume: | 10,000 |
| Date: | 2026-02-18 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.0355 |
| Low: | $0.033 |
| Volume: | 29,300 |
| Date: | 2026-02-11 |
| Open: | $0.03836 |
| Close: | $0.03836 |
| High: | $0.0384 |
| Low: | $0.0384 |
| Volume: | 140 |
| Date: | 2026-02-03 |
| Open: | $0.0365 |
| Close: | $0.0365 |
| High: | $0.0365 |
| Low: | $0.0365 |
| Volume: | 540 |
| Date: | 2026-01-30 |
| Open: | $0.0412 |
| Close: | $0.0372 |
| High: | $0.0412 |
| Low: | $0.034 |
| Volume: | 1,264 |
| Date: | 2026-01-29 |
| Open: | $0.0412 |
| Close: | $0.0372 |
| High: | $0.0412 |
| Low: | $0.0375 |
| Volume: | 2,000 |
| Date: | 2026-01-28 |
| Open: | $0.0372 |
| Close: | $0.0372 |
| High: | $0.0372 |
| Low: | $0.0372 |
| Volume: | 15,000 |
| Date: | 2026-01-22 |
| Open: | $0.042 |
| Close: | $0.042 |
| High: | $0.0424 |
| Low: | $0.042 |
| Volume: | 1,713 |
| Date: | 2026-01-19 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 2,136 |
| Date: | 2026-01-16 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 136 |
| Date: | 2026-01-14 |
| Open: | $0.04234 |
| Close: | $0.04114 |
| High: | $0.0425 |
| Low: | $0.0423 |
| Volume: | 22,476 |
| Date: | 2026-01-13 |
| Open: | $0.0346 |
| Close: | $0.04114 |
| High: | $0.0346 |
| Low: | $0.0346 |
| Volume: | 1,400 |
| Date: | 2026-01-12 |
| Open: | $0.04222 |
| Close: | $0.04114 |
| High: | $0.0422 |
| Low: | $0.0422 |
| Volume: | 2,080 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.