AGNPF Quote, Trading Chart, Algernon Pharmaceuticals Inc - Class A
Stock Information
Get AGNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
AGNPF Quote
| Last: | $0.103 |
| Change Percent: | 1.9% |
| Open: | $0.103 |
| Previous Close: | $0.103 |
| High: | $0.103 |
| Low: | $0.103 |
| Volume: | 450 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AGNPF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.103 |
| Low: | $0.103 |
| Volume: | 450 |
| Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.105 |
| High: | $0 |
| Low: | $0 |
| Volume: | 115 |
| Date: | 2024-07-17 |
| Open: | $0.09975 |
| Close: | $0.105 |
| High: | $0.105 |
| Low: | $0.09975 |
| Volume: | 40,000 |
| Date: | 2024-07-16 |
| Open: | $0.1028 |
| Close: | $0.1028 |
| High: | $0.1028 |
| Low: | $0.1028 |
| Volume: | 1,000 |
| Date: | 2024-07-15 |
| Open: | $0.092 |
| Close: | $0.092 |
| High: | $0.092 |
| Low: | $0.092 |
| Volume: | 2,596 |
| Date: | 2024-07-12 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 1,008 |
| Date: | 2024-07-11 |
| Open: | $0.0835 |
| Close: | $0.0814 |
| High: | $0.0835 |
| Low: | $0.0814 |
| Volume: | 308 |
| Date: | 2024-07-10 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Low: | $0.08 |
| Volume: | 460 |
| Date: | 2024-07-09 |
| Open: | $0.09 |
| Close: | $0.09424 |
| High: | $0.09424 |
| Low: | $0.09 |
| Volume: | 1,556 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $0.0791 |
| High: | $0 |
| Low: | $0 |
| Volume: | 124 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $0.0791 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $0.0791 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.0791 |
| High: | $0 |
| Low: | $0 |
| Volume: | 60 |
| Date: | 2024-07-01 |
| Open: | $0.082575 |
| Close: | $0.0791 |
| High: | $0.08599 |
| Low: | $0.0791 |
| Volume: | 7,260 |
| Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $0.082 |
| High: | $0 |
| Low: | $0 |
| Volume: | 4 |
| Date: | 2024-06-24 |
| Open: | $0.0908 |
| Close: | $0.082 |
| High: | $0.0908 |
| Low: | $0.082 |
| Volume: | 298 |
| Date: | 2024-06-21 |
| Open: | $0.1042 |
| Close: | $0.0773 |
| High: | $0.1191 |
| Low: | $0.0773 |
| Volume: | 82,242 |
| Date: | 2024-06-20 |
| Open: | $0.089441 |
| Close: | $0.089441 |
| High: | $0.089441 |
| Low: | $0.089441 |
| Volume: | 4,548 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.09 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,245 |
| Date: | 2024-06-17 |
| Open: | $0.09514 |
| Close: | $0.09 |
| High: | $0.09514 |
| Low: | $0.09 |
| Volume: | 472 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.