AGNPF Short Information, Algernon Pharmaceuticals Inc - Class A
Stock Information
Get AGNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,808 |
| Total Actual Volume |
231,414 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.103 |
| Close: | $0.103 |
| High: | $0.103 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.105 |
| High: | $0 |
| Volume: | 115 |
| Short Volume: | 95 |
| Short Percentage: | 82.61% |
| Stock Date: | 2024-07-17 |
| Open: | $0.09975 |
| Close: | $0.105 |
| High: | $0.105 |
| Volume: | 40,000 |
| Short Volume: | 30,000 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.1028 |
| Close: | $0.1028 |
| High: | $0.1028 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0908 |
| Close: | $0.082 |
| High: | $0.0908 |
| Volume: | 298 |
| Short Volume: | 100 |
| Short Percentage: | 33.56% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1042 |
| Close: | $0.0773 |
| High: | $0.1191 |
| Volume: | 82,242 |
| Short Volume: | 77,222 |
| Short Percentage: | 93.90% |
| Stock Date: | 2024-06-20 |
| Open: | $0.089441 |
| Close: | $0.089441 |
| High: | $0.089441 |
| Volume: | 4,548 |
| Short Volume: | 4,052 |
| Short Percentage: | 89.09% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.09 |
| High: | $0 |
| Volume: | 1,245 |
| Short Volume: | 245 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-06-17 |
| Open: | $0.09514 |
| Close: | $0.09 |
| High: | $0.09514 |
| Volume: | 472 |
| Short Volume: | 212 |
| Short Percentage: | 44.92% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0962 |
| Close: | $0.09914 |
| High: | $0.1 |
| Volume: | 19,300 |
| Short Volume: | 100 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1028 |
| Close: | $0.1028 |
| High: | $0.1028 |
| Volume: | 20,508 |
| Short Volume: | 20,500 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-06-11 |
| Open: | $0.114 |
| Close: | $0.11168 |
| High: | $0.114 |
| Volume: | 688 |
| Short Volume: | 100 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1122 |
| Close: | $0.1161 |
| High: | $0.1161 |
| Volume: | 570 |
| Short Volume: | 10 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1049 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1054 |
| Close: | $0.1102 |
| High: | $0.1102 |
| Volume: | 504 |
| Short Volume: | 264 |
| Short Percentage: | 52.38% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $0.11628 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0.11935 |
| Close: | $0.11935 |
| High: | $0.11935 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.115 |
| Close: | $0.1149 |
| High: | $0.123 |
| Volume: | 34,000 |
| Short Volume: | 32,000 |
| Short Percentage: | 94.12% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $0.1015 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.1015 |
| Close: | $0.1015 |
| High: | $0.1015 |
| Volume: | 5,016 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.