AGOX Quote, Trading Chart, Adaptive Growth Opportunities ETF

home / stock / agox / agox quote

Stock Information
Company Name: Adaptive Growth Opportunities ETF
Stock Symbol: AGOX
Market: NYSE
Menu
AGOX AGOX Quote AGOX Short AGOX News AGOX Articles AGOX Message Board
Get AGOX Alerts

News, Short Squeeze, Breakout and More Instantly...
AGOX Quote
Last:$27.6449
Change Percent:-0.4%
Open:$27.59
Previous Close:$27.6449
High:$27.77
Low:$27.59
Volume:50,635
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGOX Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$27.59
Close:$27.6449
High:$27.77
Low:$27.59
Volume:50,635
Date:2024-07-25
Open:$27.605
Close:$27.479
High:$27.86
Low:$26
Volume:25,366
Date:2024-07-24
Open:$28.11
Close:$27.4663
High:$28.11
Low:$27.4663
Volume:27,950
Date:2024-07-23
Open:$28.23
Close:$28.2004
High:$28.35
Low:$28.08
Volume:44,553
Date:2024-07-22
Open:$28.05
Close:$28.1978
High:$28.23
Low:$28
Volume:41,343
Date:2024-07-19
Open:$27.94
Close:$27.9703
High:$28.08
Low:$27.89
Volume:22,328
Date:2024-07-18
Open:$28.32
Close:$28.1428
High:$28.42
Low:$28.0479
Volume:25,967
Date:2024-07-17
Open:$28.42
Close:$28.24
High:$28.42
Low:$28.09
Volume:45,340
Date:2024-07-16
Open:$28.6
Close:$28.675
High:$28.74
Low:$28.5501
Volume:18,907
Date:2024-07-15
Open:$29.06
Close:$28.6549
High:$29.06
Low:$28.59
Volume:27,440
Date:2024-07-12
Open:$28.67
Close:$28.75
High:$28.99
Low:$28.63
Volume:27,925
Date:2024-07-11
Open:$29.07
Close:$28.6839
High:$29.07
Low:$28.53
Volume:14,653
Date:2024-07-10
Open:$28.89
Close:$28.9598
High:$28.9598
Low:$28.645
Volume:40,728
Date:2024-07-09
Open:$28.76
Close:$28.6317
High:$28.79
Low:$28.41
Volume:45,133
Date:2024-07-08
Open:$28.65
Close:$28.57
High:$28.69
Low:$28.42
Volume:30,923
Date:2024-07-05
Open:$28.271
Close:$28.343
High:$28.3999
Low:$28.27
Volume:7,167
Date:2024-07-04
Open:$28.23
Close:$28.325
High:$28.37
Low:$28.12
Volume:30,306
Date:2024-07-03
Open:$28.23
Close:$28.325
High:$28.37
Low:$28.12
Volume:30,306
Date:2024-07-02
Open:$28.08
Close:$28.0627
High:$28.12
Low:$27.8601
Volume:56,151
Date:2024-07-01
Open:$27.9
Close:$27.9195
High:$28.03
Low:$27.8401
Volume:29,318