AGOX Short Information, Adaptive Growth Opportunities ETF
Stock Information
| Company Name: |
Adaptive Growth Opportunities ETF |
| Stock Symbol: |
AGOX |
| Market: |
NYSE |
Get AGOX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,237 |
| Total Actual Volume |
575,771 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $28.23 |
| Close: | $28.2004 |
| High: | $28.35 |
| Volume: | 44,553 |
| Short Volume: | 353 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-19 |
| Open: | $27.94 |
| Close: | $27.9703 |
| High: | $28.08 |
| Volume: | 22,328 |
| Short Volume: | 485 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-17 |
| Open: | $28.42 |
| Close: | $28.24 |
| High: | $28.42 |
| Volume: | 45,340 |
| Short Volume: | 529 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-15 |
| Open: | $29.06 |
| Close: | $28.6549 |
| High: | $29.06 |
| Volume: | 27,440 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-11 |
| Open: | $29.07 |
| Close: | $28.6839 |
| High: | $29.07 |
| Volume: | 14,653 |
| Short Volume: | 25 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $28.89 |
| Close: | $28.9598 |
| High: | $28.9598 |
| Volume: | 40,728 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-09 |
| Open: | $28.76 |
| Close: | $28.6317 |
| High: | $28.79 |
| Volume: | 45,133 |
| Short Volume: | 953 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-07-08 |
| Open: | $28.65 |
| Close: | $28.57 |
| High: | $28.69 |
| Volume: | 30,923 |
| Short Volume: | 82 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $28.271 |
| Close: | $28.343 |
| High: | $28.3999 |
| Volume: | 7,167 |
| Short Volume: | 30 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-02 |
| Open: | $28.08 |
| Close: | $28.0627 |
| High: | $28.12 |
| Volume: | 56,151 |
| Short Volume: | 65 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $28.02 |
| Close: | $27.8767 |
| High: | $28.34 |
| Volume: | 40,350 |
| Short Volume: | 3,462 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-06-27 |
| Open: | $28.24 |
| Close: | $28.1908 |
| High: | $28.2883 |
| Volume: | 9,531 |
| Short Volume: | 629 |
| Short Percentage: | 6.60% |
| Stock Date: | 2024-06-24 |
| Open: | $29.37 |
| Close: | $28.4275 |
| High: | $29.47 |
| Volume: | 34,305 |
| Short Volume: | 34 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $27.05 |
| Close: | $27.025 |
| High: | $27.1899 |
| Volume: | 11,400 |
| Short Volume: | 84 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-04 |
| Open: | $26.5 |
| Close: | $26.48 |
| High: | $26.53 |
| Volume: | 16,470 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-02 |
| Open: | $24.495 |
| Close: | $24.47 |
| High: | $24.6 |
| Volume: | 28,324 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-01 |
| Open: | $24.42 |
| Close: | $24.5709 |
| High: | $24.8 |
| Volume: | 45,840 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-02 |
| Open: | $25.2729 |
| Close: | $25.25 |
| High: | $25.34 |
| Volume: | 9,473 |
| Short Volume: | 9 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-01 |
| Open: | $25.48 |
| Close: | $25.53 |
| High: | $25.58 |
| Volume: | 27,733 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-03-27 |
| Open: | $25.54 |
| Close: | $25.42 |
| High: | $25.628 |
| Volume: | 17,929 |
| Short Volume: | 339 |
| Short Percentage: | 1.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.