AGPIF Quote, Trading Chart, Anglo Pacific Res Plc Ord

home / stock / agpif / agpif quote

Stock Information
Company Name: Anglo Pacific Res Plc Ord
Stock Symbol: AGPIF
Market: OTC
Website: anglopacificgroup.com
Menu
AGPIF AGPIF Quote AGPIF Short AGPIF News AGPIF Articles AGPIF Message Board
Get AGPIF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGPIF Quote
Last:$1.7352
Change Percent:1.1%
Open:$1.7352
Previous Close:$1.7352
High:$1.7352
Low:$1.7352
Volume:987
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGPIF Chart
Last Twenty Trading Days
Date:2022-10-05
Open:$1.7352
Close:$1.7352
High:$1.7352
Low:$1.7352
Volume:987
Date:2022-10-04
Open:$1.76
Close:$1.8
High:$1.8
Low:$1.76
Volume:1,985
Date:2022-10-03
Open:$1.75
Close:$1.76
High:$1.76
Low:$1.7
Volume:15,666
Date:2022-09-30
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:1,327
Date:2022-09-29
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:100
Date:2022-09-28
Open:$1.754
Close:$1.76
High:$1.76
Low:$1.754
Volume:600
Date:2022-09-27
Open:$1.68
Close:$1.7
High:$1.76
Low:$1.68
Volume:400
Date:2022-09-26
Open:$1.68
Close:$1.76
High:$1.76
Low:$1.68
Volume:5,000
Date:2022-09-23
Open:$1.82
Close:$1.76
High:$1.82
Low:$1.72
Volume:3,420
Date:2022-09-22
Open:$1.98
Close:$1.84
High:$1.98
Low:$1.84
Volume:875
Date:2022-09-21
Open:$1.9
Close:$1.85
High:$1.98
Low:$1.85
Volume:13,251
Date:2022-09-20
Open:$1.935
Close:$1.935
High:$1.935
Low:$1.935
Volume:1,274
Date:2022-09-19
Open:$2.02
Close:$2.07
High:$2.07
Low:$1.861
Volume:6,525
Date:2022-09-16
Open:$2
Close:$2
High:$2
Low:$2
Volume:1,355
Date:2022-09-15
Open:$1.93
Close:$2.09
High:$2.09
Low:$1.93
Volume:12,196
Date:2022-09-14
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:14,073
Date:2022-09-13
Open:$2.06
Close:$2.07
High:$2.07
Low:$2.06
Volume:1,500
Date:2022-09-12
Open:$2.05
Close:$2.06
High:$2.06
Low:$1.93
Volume:5,435
Date:2022-09-09
Open:$2.05
Close:$2.05
High:$2.06
Low:$2.05
Volume:1,895
Date:2022-09-08
Open:$1.9
Close:$2.06
High:$2.07
Low:$1.9
Volume:6,537