AGQ Short Information, ProShares Ultra Silver
Stock Information
| Company Name: |
ProShares Ultra Silver |
| Stock Symbol: |
AGQ |
| Market: |
NYSE |
Get AGQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
245,736 |
| Total Actual Volume |
30,141,821 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $41.48 |
| Close: | $42.45 |
| High: | $43.2 |
| Volume: | 2,052,432 |
| Short Volume: | 10,543 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $40.19 |
| Close: | $40.59 |
| High: | $41.05 |
| Volume: | 1,913,284 |
| Short Volume: | 4,990 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-02 |
| Open: | $37.78 |
| Close: | $38.16 |
| High: | $38.8595 |
| Volume: | 1,152,375 |
| Short Volume: | 13,357 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-01 |
| Open: | $37.44 |
| Close: | $37.81 |
| High: | $38.028 |
| Volume: | 674,462 |
| Short Volume: | 11,386 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-28 |
| Open: | $37.92 |
| Close: | $37.09 |
| High: | $37.97 |
| Volume: | 966,647 |
| Short Volume: | 1,646 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $37.04 |
| Close: | $36.69 |
| High: | $37.3 |
| Volume: | 826,514 |
| Short Volume: | 6,804 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-26 |
| Open: | $35.99 |
| Close: | $36.33 |
| High: | $36.75 |
| Volume: | 888,450 |
| Short Volume: | 6,834 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-25 |
| Open: | $37.75 |
| Close: | $36.6 |
| High: | $37.765 |
| Volume: | 1,317,689 |
| Short Volume: | 20,481 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-06-24 |
| Open: | $38.54 |
| Close: | $38.29 |
| High: | $38.74 |
| Volume: | 787,637 |
| Short Volume: | 12,438 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-21 |
| Open: | $39.95 |
| Close: | $38.27 |
| High: | $40.03 |
| Volume: | 2,253,761 |
| Short Volume: | 18,528 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-20 |
| Open: | $39.94 |
| Close: | $41.36 |
| High: | $41.69 |
| Volume: | 1,940,434 |
| Short Volume: | 9,063 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-18 |
| Open: | $37.57 |
| Close: | $38.46 |
| High: | $38.6 |
| Volume: | 1,122,107 |
| Short Volume: | 15,589 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-17 |
| Open: | $38.26 |
| Close: | $38.31 |
| High: | $38.37 |
| Volume: | 785,188 |
| Short Volume: | 3,994 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-14 |
| Open: | $37.5 |
| Close: | $38.57 |
| High: | $38.58 |
| Volume: | 1,592,877 |
| Short Volume: | 12,374 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-13 |
| Open: | $37.99 |
| Close: | $36.92 |
| High: | $38.38 |
| Volume: | 2,084,071 |
| Short Volume: | 18,673 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-12 |
| Open: | $40.1 |
| Close: | $38.7 |
| High: | $40.26 |
| Volume: | 2,260,245 |
| Short Volume: | 12,257 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-11 |
| Open: | $37.91 |
| Close: | $37.84 |
| High: | $38.139 |
| Volume: | 1,299,453 |
| Short Volume: | 10,964 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-10 |
| Open: | $38.93 |
| Close: | $39.1 |
| High: | $39.39 |
| Volume: | 1,232,742 |
| Short Volume: | 6,022 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-07 |
| Open: | $39.63 |
| Close: | $37.76 |
| High: | $39.6699 |
| Volume: | 3,485,566 |
| Short Volume: | 27,461 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-06 |
| Open: | $41.39 |
| Close: | $43.53 |
| High: | $43.75 |
| Volume: | 1,505,887 |
| Short Volume: | 22,332 |
| Short Percentage: | 1.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.