AGRH Quote, Trading Chart, iShares Interest Rate Hedged U.S. Aggregate Bond ETF
Stock Information
| Company Name: |
iShares Interest Rate Hedged U.S. Aggregate Bond ETF |
| Stock Symbol: |
AGRH |
| Market: |
NYSE |
Get AGRH Alerts
News, Short Squeeze, Breakout and More Instantly...
AGRH Quote
| Last: | $26.15 |
| Change Percent: | -0.04% |
| Open: | $26.16 |
| Previous Close: | $26.16 |
| High: | $26.16 |
| Low: | $26.15 |
| Volume: | 269 |
| Last Trade Date Time: | 04/09/2026 12:30:17 pm |
| Quotes are delayed by 15 to 20 minutes. |
AGRH Chart
Last Twenty Trading Days
| Date: | 2026-04-09 |
| Open: | $26.16 |
| Close: | $26.16 |
| High: | $26.16 |
| Low: | $26.15 |
| Volume: | 269 |
| Date: | 2026-04-07 |
| Open: | $26.12 |
| Close: | $26.095 |
| High: | $26.12 |
| Low: | $26.09 |
| Volume: | 154 |
| Date: | 2026-04-06 |
| Open: | $26.12 |
| Close: | $26.085 |
| High: | $26.13 |
| Low: | $26.095 |
| Volume: | 2,167 |
| Date: | 2026-04-03 |
| Open: | $26.08 |
| Close: | $26.12 |
| High: | $26.12 |
| Low: | $26.08 |
| Volume: | 921 |
| Date: | 2026-04-02 |
| Open: | $26.08 |
| Close: | $26.17 |
| High: | $26.12 |
| Low: | $26.08 |
| Volume: | 918 |
| Date: | 2026-04-01 |
| Open: | $26.17 |
| Close: | $26.13 |
| High: | $26.17 |
| Low: | $26.17 |
| Volume: | 105 |
| Date: | 2026-03-31 |
| Open: | $26.13 |
| Close: | $26.12 |
| High: | $26.13 |
| Low: | $26.13 |
| Volume: | 168 |
| Date: | 2026-03-30 |
| Open: | $26.12 |
| Close: | $26.06 |
| High: | $26.12 |
| Low: | $26.12 |
| Volume: | 404 |
| Date: | 2026-03-27 |
| Open: | $26.06 |
| Close: | $26.06 |
| High: | $26.06 |
| Low: | $26.06 |
| Volume: | 122 |
| Date: | 2026-03-24 |
| Open: | $26.1 |
| Close: | $26.11 |
| High: | $26.11 |
| Low: | $26.08 |
| Volume: | 321 |
| Date: | 2026-03-23 |
| Open: | $26.055 |
| Close: | $26.055 |
| High: | $26.2 |
| Low: | $26.055 |
| Volume: | 15,622 |
| Date: | 2026-03-17 |
| Open: | $26.12 |
| Close: | $26.12 |
| High: | $26.12 |
| Low: | $26.12 |
| Volume: | 101 |
| Date: | 2026-03-03 |
| Open: | $26.09 |
| Close: | $26.09 |
| High: | $26.09 |
| Low: | $26.09 |
| Volume: | 502 |
| Date: | 2026-02-26 |
| Open: | $26.2 |
| Close: | $26.2 |
| High: | $26.2 |
| Low: | $26.117 |
| Volume: | 346 |
| Date: | 2026-02-16 |
| Open: | $26.2351 |
| Close: | $26.2001 |
| High: | $26.2351 |
| Low: | $26.2 |
| Volume: | 1,469 |
| Date: | 2026-02-13 |
| Open: | $26.2351 |
| Close: | $26.2351 |
| High: | $26.2351 |
| Low: | $26.2 |
| Volume: | 427 |
| Date: | 2026-02-11 |
| Open: | $26.2599 |
| Close: | $26.2599 |
| High: | $26.2599 |
| Low: | $26.2599 |
| Volume: | 200 |
| Date: | 2026-02-09 |
| Open: | $26.24 |
| Close: | $26.24 |
| High: | $26.24 |
| Low: | $26.2399 |
| Volume: | 497 |
| Date: | 2026-02-04 |
| Open: | $26.25 |
| Close: | $26.2311 |
| High: | $26.25 |
| Low: | $26.25 |
| Volume: | 6,702 |
| Date: | 2026-02-03 |
| Open: | $26.24 |
| Close: | $26.24 |
| High: | $26.3 |
| Low: | $26.2311 |
| Volume: | 7,712 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.