AGRH Quote, Trading Chart, iShares Interest Rate Hedged U.S. Aggregate Bond ETF
Stock Information
| Company Name: |
iShares Interest Rate Hedged U.S. Aggregate Bond ETF |
| Stock Symbol: |
AGRH |
| Market: |
NYSE |
Get AGRH Alerts
News, Short Squeeze, Breakout and More Instantly...
AGRH Quote
| Last: | $25.915 |
| Change Percent: | -0.06% |
| Open: | $25.92 |
| Previous Close: | $25.915 |
| High: | $25.92 |
| Low: | $25.915 |
| Volume: | 633 |
| Last Trade Date Time: | 07/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AGRH Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $25.92 |
| Close: | $25.915 |
| High: | $25.92 |
| Low: | $25.915 |
| Volume: | 633 |
| Date: | 2024-07-19 |
| Open: | $25.9051 |
| Close: | $25.9051 |
| High: | $25.9051 |
| Low: | $25.9051 |
| Volume: | 99 |
| Date: | 2024-07-18 |
| Open: | $25.88 |
| Close: | $25.8599 |
| High: | $25.88 |
| Low: | $25.8599 |
| Volume: | 535 |
| Date: | 2024-07-17 |
| Open: | $25.87 |
| Close: | $25.8598 |
| High: | $25.87 |
| Low: | $25.83 |
| Volume: | 10,504 |
| Date: | 2024-07-16 |
| Open: | $25.87 |
| Close: | $25.87 |
| High: | $25.87 |
| Low: | $25.87 |
| Volume: | 125 |
| Date: | 2024-07-15 |
| Open: | $25.8649 |
| Close: | $25.8649 |
| High: | $25.8649 |
| Low: | $25.8649 |
| Volume: | 125 |
| Date: | 2024-07-12 |
| Open: | $25.8212 |
| Close: | $25.8703 |
| High: | $25.8797 |
| Low: | $25.8212 |
| Volume: | 2,480 |
| Date: | 2024-07-11 |
| Open: | $25.88 |
| Close: | $25.88 |
| High: | $25.88 |
| Low: | $25.88 |
| Volume: | 2 |
| Date: | 2024-07-10 |
| Open: | $25.8784 |
| Close: | $25.8784 |
| High: | $25.8784 |
| Low: | $25.8784 |
| Volume: | 2 |
| Date: | 2024-07-09 |
| Open: | $25.8749 |
| Close: | $25.8749 |
| High: | $25.8749 |
| Low: | $25.8749 |
| Volume: | 0 |
| Date: | 2024-07-08 |
| Open: | $25.8581 |
| Close: | $25.8581 |
| High: | $25.8581 |
| Low: | $25.8581 |
| Volume: | 17 |
| Date: | 2024-07-05 |
| Open: | $25.8581 |
| Close: | $25.8581 |
| High: | $25.8581 |
| Low: | $25.8581 |
| Volume: | 69 |
| Date: | 2024-07-04 |
| Open: | $25.8001 |
| Close: | $25.8325 |
| High: | $25.87 |
| Low: | $25.8001 |
| Volume: | 430 |
| Date: | 2024-07-03 |
| Open: | $25.8001 |
| Close: | $25.8325 |
| High: | $25.87 |
| Low: | $25.8001 |
| Volume: | 430 |
| Date: | 2024-07-02 |
| Open: | $25.84 |
| Close: | $25.81 |
| High: | $25.84 |
| Low: | $25.81 |
| Volume: | 750 |
| Date: | 2024-07-01 |
| Open: | $25.7887 |
| Close: | $25.7887 |
| High: | $25.7887 |
| Low: | $25.7887 |
| Volume: | 94 |
| Date: | 2024-06-28 |
| Open: | $25.93 |
| Close: | $25.925 |
| High: | $25.93 |
| Low: | $25.925 |
| Volume: | 409 |
| Date: | 2024-06-27 |
| Open: | $25.927 |
| Close: | $25.927 |
| High: | $25.927 |
| Low: | $25.927 |
| Volume: | 1 |
| Date: | 2024-06-26 |
| Open: | $25.916 |
| Close: | $25.916 |
| High: | $25.916 |
| Low: | $25.916 |
| Volume: | 83 |
| Date: | 2024-06-25 |
| Open: | $25.9282 |
| Close: | $25.9157 |
| High: | $25.9282 |
| Low: | $25.89 |
| Volume: | 15,454 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.