AGRH Short Information, iShares Interest Rate Hedged U.S. Aggregate Bond ETF
Stock Information
| Company Name: |
iShares Interest Rate Hedged U.S. Aggregate Bond ETF |
| Stock Symbol: |
AGRH |
| Market: |
NYSE |
Get AGRH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,740 |
| Total Actual Volume |
6,308 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.93 |
| Close: | $25.925 |
| High: | $25.93 |
| Volume: | 409 |
| Short Volume: | 389 |
| Short Percentage: | 95.11% |
| Stock Date: | 2023-11-09 |
| Open: | $25.59 |
| Close: | $25.5371 |
| High: | $25.59 |
| Volume: | 1,066 |
| Short Volume: | 16 |
| Short Percentage: | 1.50% |
| Stock Date: | 2023-10-10 |
| Open: | $25.59 |
| Close: | $25.59 |
| High: | $25.59 |
| Volume: | 62 |
| Short Volume: | 1 |
| Short Percentage: | 1.61% |
| Stock Date: | 2023-08-15 |
| Open: | $25.605 |
| Close: | $25.605 |
| High: | $25.605 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-10 |
| Open: | $25.6299 |
| Close: | $25.59 |
| High: | $25.6299 |
| Volume: | 1,025 |
| Short Volume: | 25 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-05-25 |
| Open: | $25.415 |
| Close: | $25.415 |
| High: | $25.415 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-10 |
| Open: | $25.385 |
| Close: | $25.385 |
| High: | $25.385 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $25.375 |
| Close: | $25.375 |
| High: | $25.375 |
| Volume: | 29 |
| Short Volume: | 12 |
| Short Percentage: | 41.38% |
| Stock Date: | 2023-04-11 |
| Open: | $25.45 |
| Close: | $25.45 |
| High: | $25.45 |
| Volume: | 112 |
| Short Volume: | 12 |
| Short Percentage: | 10.71% |
| Stock Date: | 2023-04-10 |
| Open: | $25.45 |
| Close: | $25.375 |
| High: | $25.45 |
| Volume: | 940 |
| Short Volume: | 20 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-03-09 |
| Open: | $25.465 |
| Close: | $25.465 |
| High: | $25.465 |
| Volume: | 13 |
| Short Volume: | 11 |
| Short Percentage: | 84.62% |
| Stock Date: | 2023-03-06 |
| Open: | $25.55 |
| Close: | $25.55 |
| High: | $25.55 |
| Volume: | 57 |
| Short Volume: | 55 |
| Short Percentage: | 96.49% |
| Stock Date: | 2023-03-01 |
| Open: | $25.5357 |
| Close: | $25.4908 |
| High: | $25.5357 |
| Volume: | 121 |
| Short Volume: | 120 |
| Short Percentage: | 99.17% |
| Stock Date: | 2023-02-15 |
| Open: | $25.62 |
| Close: | $25.62 |
| High: | $25.62 |
| Volume: | 125 |
| Short Volume: | 25 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-02-14 |
| Open: | $25.6499 |
| Close: | $25.65 |
| High: | $25.65 |
| Volume: | 1,800 |
| Short Volume: | 1,700 |
| Short Percentage: | 94.44% |
| Stock Date: | 2023-02-09 |
| Open: | $25.59 |
| Close: | $25.59 |
| High: | $25.59 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $25.615 |
| Close: | $25.615 |
| High: | $25.615 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-28 |
| Open: | $25.36 |
| Close: | $25.345 |
| High: | $25.36 |
| Volume: | 296 |
| Short Volume: | 296 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-09 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.38 |
| Volume: | 118 |
| Short Volume: | 8 |
| Short Percentage: | 6.78% |
| Stock Date: | 2022-10-28 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 86 |
| Short Volume: | 1 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.