AGRIP Short Information, Agribank FCB Non Cum Pfd Fxd/Fltg Ser A
Stock Information
| Company Name: |
Agribank FCB Non Cum Pfd Fxd/Fltg Ser A |
| Stock Symbol: |
AGRIP |
| Market: |
OTC |
Get AGRIP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,109 |
| Total Actual Volume |
119,612 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-14 |
| Open: | $99.75 |
| Close: | $99.75 |
| High: | $99.75 |
| Volume: | 510 |
| Short Volume: | 500 |
| Short Percentage: | 98.04% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $99.6 |
| High: | $0 |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $99.6 |
| Close: | $99.6 |
| High: | $99.6 |
| Volume: | 10,316 |
| Short Volume: | 309 |
| Short Percentage: | 3.00% |
| Stock Date: | 2023-12-01 |
| Open: | $99.85 |
| Close: | $99.85 |
| High: | $99.85 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-29 |
| Open: | $99.3799 |
| Close: | $99.3012 |
| High: | $99.5273 |
| Volume: | 640 |
| Short Volume: | 200 |
| Short Percentage: | 31.25% |
| Stock Date: | 2023-11-28 |
| Open: | $101 |
| Close: | $101 |
| High: | $101 |
| Volume: | 240 |
| Short Volume: | 240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-27 |
| Open: | $101.129 |
| Close: | $101.179 |
| High: | $101.179 |
| Volume: | 93,254 |
| Short Volume: | 60 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-11-22 |
| Open: | $101 |
| Close: | $101 |
| High: | $101 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-20 |
| Open: | $100.7 |
| Close: | $100.7344 |
| High: | $100.751 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2023-11-17 |
| Open: | $100.6 |
| Close: | $100.6 |
| High: | $100.6 |
| Volume: | 519 |
| Short Volume: | 519 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $101 |
| Close: | $100.8 |
| High: | $101 |
| Volume: | 769 |
| Short Volume: | 300 |
| Short Percentage: | 39.01% |
| Stock Date: | 2023-11-14 |
| Open: | $101 |
| Close: | $100.9 |
| High: | $101.17 |
| Volume: | 4,800 |
| Short Volume: | 400 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-11-10 |
| Open: | $98.8 |
| Close: | $99.75 |
| High: | $99.75 |
| Volume: | 1,145 |
| Short Volume: | 400 |
| Short Percentage: | 34.93% |
| Stock Date: | 2023-11-09 |
| Open: | $98.25 |
| Close: | $98 |
| High: | $98.25 |
| Volume: | 2,370 |
| Short Volume: | 1,855 |
| Short Percentage: | 78.27% |
| Stock Date: | 2023-11-08 |
| Open: | $98.78 |
| Close: | $98 |
| High: | $98.78 |
| Volume: | 1,520 |
| Short Volume: | 581 |
| Short Percentage: | 38.22% |
| Stock Date: | 2023-11-06 |
| Open: | $100.5 |
| Close: | $98.03 |
| High: | $100.5 |
| Volume: | 1,511 |
| Short Volume: | 451 |
| Short Percentage: | 29.85% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $100.25 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 20 |
| Short Percentage: | 54.05% |
| Stock Date: | 2023-10-26 |
| Open: | $100.25 |
| Close: | $100.25 |
| High: | $100.25 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0 |
| Close: | $101 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $100.4 |
| Close: | $101 |
| High: | $101 |
| Volume: | 314 |
| Short Volume: | 307 |
| Short Percentage: | 97.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.