home / stock / agriw / agriw short

AGRIW Short Information, AgriFORCE Growing Systems Ltd. Warrant

Stock Information
Company Name: AgriFORCE Growing Systems Ltd. Warrant
Stock Symbol: AGRIW
Market: NASDAQ
Website: agriforcegs.com
Menu
AGRIW AGRIW Quote AGRIW Short AGRIW News AGRIW Articles AGRIW Message Board
Get AGRIW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 93,531
Total Actual Volume 706,019
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-12
Open:$0.0044
Close:$0.0046
High:$0.008
Volume:18,258
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-09
Open:$0.0075
Close:$0.0085
High:$0.0088
Volume:33,475
Short Volume:700
Short Percentage:2.09%
Stock Date:2024-07-08
Open:$0.0079
Close:$0.0057
High:$0.0079
Volume:10,751
Short Volume:111
Short Percentage:1.03%
Stock Date:2024-07-02
Open:$0.0041
Close:$0.009
High:$0.0099
Volume:55,814
Short Volume:21,000
Short Percentage:37.62%
Stock Date:2024-06-27
Open:$0.0097
Close:$0.0081
High:$0.0097
Volume:33,046
Short Volume:1,070
Short Percentage:3.24%
Stock Date:2024-06-21
Open:$0.0054
Close:$0.0043
High:$0.0137
Volume:72,230
Short Volume:2,836
Short Percentage:3.93%
Stock Date:2024-06-20
Open:$0.014
Close:$0.0051
High:$0.0141
Volume:117,636
Short Volume:34,000
Short Percentage:28.90%
Stock Date:2024-06-13
Open:$0.0056
Close:$0.0056
High:$0.0056
Volume:29,889
Short Volume:8,000
Short Percentage:26.77%
Stock Date:2024-06-12
Open:$0.0072
Close:$0.0056
High:$0.0081
Volume:51,762
Short Volume:500
Short Percentage:0.97%
Stock Date:2024-06-11
Open:$0.0064
Close:$0.0066
High:$0.0072
Volume:7,730
Short Volume:145
Short Percentage:1.88%
Stock Date:2024-06-04
Open:$0.0098
Close:$0.009
High:$0.0105
Volume:36,684
Short Volume:6,000
Short Percentage:16.36%
Stock Date:2024-05-21
Open:$0.02
Close:$0.0091
High:$0.02
Volume:84,252
Short Volume:500
Short Percentage:0.59%
Stock Date:2024-05-13
Open:$0.0093
Close:$0.0054
High:$0.0093
Volume:17,606
Short Volume:1,300
Short Percentage:7.38%
Stock Date:2024-05-06
Open:$0.0069
Close:$0.0056
High:$0.0069
Volume:62,159
Short Volume:257
Short Percentage:0.41%
Stock Date:2024-05-02
Open:$0.0064
Close:$0.0064
High:$0.0116
Volume:12,851
Short Volume:10,000
Short Percentage:77.81%
Stock Date:2024-04-16
Open:$0.0099
Close:$0.0075
High:$0.0099
Volume:2,101
Short Volume:1,093
Short Percentage:52.02%
Stock Date:2024-04-05
Open:$0.0068
Close:$0.0061
High:$0.007401
Volume:27,958
Short Volume:2,000
Short Percentage:7.15%
Stock Date:2024-03-28
Open:$0.01
Close:$0.008774
High:$0.0136
Volume:18,768
Short Volume:11
Short Percentage:0.06%
Stock Date:2024-03-26
Open:$0.015
Close:$0.0076
High:$0.0185
Volume:11,140
Short Volume:4,000
Short Percentage:35.91%
Stock Date:2024-03-21
Open:$0.0075
Close:$0.007701
High:$0.012
Volume:1,909
Short Volume:6
Short Percentage:0.31%