home / stock / agro / agro short

AGRO Short Information, Adecoagro S.A.

Stock Information
Company Name: Adecoagro S.A.
Stock Symbol: AGRO
Market: NYSE
Website: adecoagro.com
Menu
AGRO AGRO Quote AGRO Short AGRO News AGRO Articles AGRO Message Board
Get AGRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 261,316
Total Actual Volume 14,873,824
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$9.75
Close:$9.69
High:$9.81
Volume:646,194
Short Volume:12,056
Short Percentage:1.87%
Stock Date:2024-07-16
Open:$9.5
Close:$9.77
High:$9.815
Volume:1,161,057
Short Volume:15,693
Short Percentage:1.35%
Stock Date:2024-07-15
Open:$9.68
Close:$9.51
High:$9.68
Volume:698,901
Short Volume:32,463
Short Percentage:4.64%
Stock Date:2024-07-12
Open:$9.95
Close:$9.69
High:$9.95
Volume:741,972
Short Volume:22,526
Short Percentage:3.04%
Stock Date:2024-07-11
Open:$9.95
Close:$9.93
High:$10.01
Volume:1,430,414
Short Volume:16,856
Short Percentage:1.18%
Stock Date:2024-07-10
Open:$9.86
Close:$9.9
High:$10.005
Volume:782,110
Short Volume:12,894
Short Percentage:1.65%
Stock Date:2024-07-09
Open:$9.72
Close:$9.8
High:$9.945
Volume:522,819
Short Volume:10,182
Short Percentage:1.95%
Stock Date:2024-07-08
Open:$9.8
Close:$9.78
High:$9.83
Volume:456,826
Short Volume:9,793
Short Percentage:2.14%
Stock Date:2024-07-05
Open:$9.87
Close:$9.81
High:$9.89
Volume:501,643
Short Volume:14,575
Short Percentage:2.91%
Stock Date:2024-07-03
Open:$9.87
Close:$9.87
High:$9.95
Volume:266,197
Short Volume:3,377
Short Percentage:1.27%
Stock Date:2024-07-02
Open:$9.94
Close:$9.84
High:$9.95
Volume:849,378
Short Volume:10,968
Short Percentage:1.29%
Stock Date:2024-07-01
Open:$10.13
Close:$9.93
High:$10.19
Volume:1,114,734
Short Volume:7,214
Short Percentage:0.65%
Stock Date:2024-06-28
Open:$9.72
Close:$9.73
High:$9.7554
Volume:482,082
Short Volume:7,208
Short Percentage:1.50%
Stock Date:2024-06-27
Open:$9.65
Close:$9.71
High:$9.88
Volume:847,192
Short Volume:9,591
Short Percentage:1.13%
Stock Date:2024-06-26
Open:$9.47
Close:$9.67
High:$9.78
Volume:936,574
Short Volume:5,188
Short Percentage:0.55%
Stock Date:2024-06-25
Open:$9.43
Close:$9.36
High:$9.485
Volume:332,453
Short Volume:5,160
Short Percentage:1.55%
Stock Date:2024-06-24
Open:$9.32
Close:$9.45
High:$9.47
Volume:681,838
Short Volume:12,313
Short Percentage:1.81%
Stock Date:2024-06-21
Open:$9.07
Close:$9.14
High:$9.17
Volume:963,698
Short Volume:14,390
Short Percentage:1.49%
Stock Date:2024-06-20
Open:$9.01
Close:$9.08
High:$9.17
Volume:633,159
Short Volume:19,051
Short Percentage:3.01%
Stock Date:2024-06-18
Open:$9.12
Close:$9
High:$9.21
Volume:824,583
Short Volume:19,818
Short Percentage:2.40%