home / stock / agrx / agrx short

AGRX Short Information, Agile Therapeutics Inc.

Stock Information
Company Name: Agile Therapeutics Inc.
Stock Symbol: AGRX
Market: NASDAQ
Website: agiletherapeutics.com
Menu
AGRX AGRX Quote AGRX Short AGRX News AGRX Articles AGRX Message Board
Get AGRX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,213,414
Total Actual Volume 23,731,569
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-25
Open:$0.566
Close:$0.6022
High:$0.611105
Volume:2,983,826
Short Volume:221,329
Short Percentage:7.42%
Stock Date:2024-03-22
Open:$0.56
Close:$0.5469
High:$0.5684
Volume:423,892
Short Volume:73,846
Short Percentage:17.42%
Stock Date:2024-03-21
Open:$0.58
Close:$0.561
High:$0.58
Volume:356,620
Short Volume:63,008
Short Percentage:17.67%
Stock Date:2024-03-20
Open:$0.5305
Close:$0.579
High:$0.58
Volume:479,863
Short Volume:109,675
Short Percentage:22.86%
Stock Date:2024-03-19
Open:$0.5599
Close:$0.5276
High:$0.67
Volume:902,371
Short Volume:154,416
Short Percentage:17.11%
Stock Date:2024-03-18
Open:$0.5678
Close:$0.56
High:$0.58
Volume:350,970
Short Volume:77,799
Short Percentage:22.17%
Stock Date:2024-03-15
Open:$0.59
Close:$0.543
High:$0.593061
Volume:821,320
Short Volume:132,303
Short Percentage:16.11%
Stock Date:2024-03-14
Open:$0.67
Close:$0.5911
High:$0.7
Volume:1,701,386
Short Volume:294,847
Short Percentage:17.33%
Stock Date:2024-03-13
Open:$0.83
Close:$0.706
High:$0.83
Volume:13,756,914
Short Volume:660,260
Short Percentage:4.80%
Stock Date:2024-03-12
Open:$0.725
Close:$0.72895
High:$0.7449
Volume:225,920
Short Volume:84,921
Short Percentage:37.59%
Stock Date:2024-03-11
Open:$0.749
Close:$0.717999
High:$0.749
Volume:106,140
Short Volume:20,532
Short Percentage:19.34%
Stock Date:2024-03-08
Open:$0.778
Close:$0.745
High:$0.778
Volume:160,424
Short Volume:33,894
Short Percentage:21.13%
Stock Date:2024-03-07
Open:$0.82
Close:$0.765
High:$0.82
Volume:207,384
Short Volume:36,713
Short Percentage:17.70%
Stock Date:2024-03-06
Open:$0.8349
Close:$0.8063
High:$0.8439
Volume:139,715
Short Volume:17,457
Short Percentage:12.49%
Stock Date:2024-03-05
Open:$0.857
Close:$0.82
High:$0.87
Volume:87,297
Short Volume:9,657
Short Percentage:11.06%
Stock Date:2024-03-04
Open:$0.85
Close:$0.8552
High:$0.878
Volume:153,572
Short Volume:34,321
Short Percentage:22.35%
Stock Date:2024-03-01
Open:$0.81
Close:$0.85
High:$0.85
Volume:250,479
Short Volume:61,399
Short Percentage:24.51%
Stock Date:2024-02-29
Open:$0.8
Close:$0.795
High:$0.81
Volume:130,970
Short Volume:27,560
Short Percentage:21.04%
Stock Date:2024-02-28
Open:$0.81
Close:$0.7685
High:$0.81
Volume:265,109
Short Volume:56,092
Short Percentage:21.16%
Stock Date:2024-02-27
Open:$0.83
Close:$0.7906
High:$0.83
Volume:227,397
Short Volume:43,385
Short Percentage:19.08%