AGRZ Quote, Trading Chart, Agroz Inc.

home / stock / agrz / agrz quote

Stock Information
Company Name: Agroz Inc.
Stock Symbol: AGRZ
Market: NASDAQ
Menu
AGRZ AGRZ Quote AGRZ Short AGRZ News AGRZ Articles AGRZ Message Board
Get AGRZ Alerts

News, Short Squeeze, Breakout and More Instantly...
AGRZ Quote
Last:$0.382
Change Percent:-0.78%
Open:$0.3666
Previous Close:$0.385
High:$0.3849
Low:$0.3666
Volume:48,206
Last Trade Date Time:03/06/2026 12:31:28 pm
Quotes are delayed by 15 to 20 minutes.
AGRZ Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.3666
Close:$0.385
High:$0.3849
Low:$0.3666
Volume:48,206
Date:2026-03-05
Open:$0.375
Close:$0.3821
High:$0.4
Low:$0.375
Volume:46,672
Date:2026-03-04
Open:$0.388
Close:$0.3565
High:$0.426
Low:$0.3501
Volume:659,019
Date:2026-03-03
Open:$0.368
Close:$0.3794
High:$0.38
Low:$0.335
Volume:65,895
Date:2026-03-02
Open:$0.37
Close:$0.3911
High:$0.41
Low:$0.365
Volume:71,845
Date:2026-02-27
Open:$0.39
Close:$0.395
High:$0.4232
Low:$0.381
Volume:44,473
Date:2026-02-26
Open:$0.3929
Close:$0.398
High:$0.4181
Low:$0.3871
Volume:29,634
Date:2026-02-25
Open:$0.3949
Close:$0.4129
High:$0.415
Low:$0.3898
Volume:52,198
Date:2026-02-24
Open:$0.4
Close:$0.4199
High:$0.423
Low:$0.3953
Volume:40,377
Date:2026-02-23
Open:$0.39
Close:$0.4102
High:$0.4263
Low:$0.39
Volume:76,163
Date:2026-02-20
Open:$0.405
Close:$0.4249
High:$0.4258
Low:$0.4025
Volume:9,917
Date:2026-02-19
Open:$0.4099
Close:$0.4244
High:$0.4299
Low:$0.4099
Volume:21,892
Date:2026-02-18
Open:$0.4067
Close:$0.4171
High:$0.4373
Low:$0.4067
Volume:22,026
Date:2026-02-17
Open:$0.405
Close:$0.405
High:$0.45
Low:$0.4049
Volume:36,230
Date:2026-02-13
Open:$0.4
Close:$0.4106
High:$0.45
Low:$0.4
Volume:238,779
Date:2026-02-12
Open:$0.4244
Close:$0.413
High:$0.4299
Low:$0.404
Volume:46,416
Date:2026-02-11
Open:$0.405
Close:$0.4184
High:$0.44
Low:$0.405
Volume:81,666
Date:2026-02-10
Open:$0.4202
Close:$0.43
High:$0.4412
Low:$0.4
Volume:62,577
Date:2026-02-09
Open:$0.409
Close:$0.38
High:$0.442
Low:$0.38
Volume:136,140
Date:2026-02-06
Open:$0.3577
Close:$0.3707
High:$0.4051
Low:$0.35
Volume:318,032