AGSS Quote, Trading Chart, Ameriguard Security Services Inc

home / stock / agss / agss quote

Stock Information
Company Name: Ameriguard Security Services Inc
Stock Symbol: AGSS
Market: OTC
Website: ameriguardsecurity.com
Menu
AGSS AGSS Quote AGSS Short AGSS News AGSS Articles AGSS Message Board
Get AGSS Alerts

News, Short Squeeze, Breakout and More Instantly...
AGSS Quote
Last:$0.26759
Change Percent:0.0%
Open:$0.26759
Previous Close:$0.26759
High:$0.26759
Low:$0.26759
Volume:200
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGSS Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.26759
Close:$0.26759
High:$0.26759
Low:$0.26759
Volume:200
Date:2024-07-23
Open:$0.24
Close:$0.1603
High:$0.24
Low:$0.1603
Volume:6,268
Date:2024-07-22
Open:$0.25
Close:$0.25
High:$0.25885
Low:$0.25
Volume:9,900
Date:2024-07-18
Open:$0.23546
Close:$0.2177
High:$0.238
Low:$0.2177
Volume:600
Date:2024-07-17
Open:$0.2179
Close:$0.2678
High:$0.2678
Low:$0.2139
Volume:400
Date:2024-07-15
Open:$0.2
Close:$0.24
High:$0.24
Low:$0.2
Volume:26,760
Date:2024-07-09
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:1,545
Date:2024-07-08
Open:$0.2002
Close:$0.22
High:$0.22
Low:$0.2
Volume:13,032
Date:2024-07-05
Open:$0.22177
Close:$0.23505
High:$0.23505
Low:$0.2011
Volume:5,150
Date:2024-07-04
Open:$0.2425
Close:$0.23
High:$0.255
Low:$0.23
Volume:6,448
Date:2024-07-03
Open:$0.2425
Close:$0.23
High:$0.255
Low:$0.23
Volume:6,448
Date:2024-07-01
Open:$0.2802
Close:$0.2802
High:$0.2802
Low:$0.2802
Volume:2,500
Date:2024-06-27
Open:$0.3204
Close:$0.2804
High:$0.3204
Low:$0.2804
Volume:500
Date:2024-06-26
Open:$0.39
Close:$0.2804
High:$0.39
Low:$0.2804
Volume:6,000
Date:2024-06-25
Open:$0.3001
Close:$0.3001
High:$0.3001
Low:$0.3001
Volume:500
Date:2024-06-24
Open:$0.48
Close:$0.3
High:$0.48
Low:$0.2801
Volume:22,425
Date:2024-06-21
Open:$0.42
Close:$0.48
High:$0.48
Low:$0.35
Volume:7,200
Date:2024-06-20
Open:$0.3
Close:$0.37
High:$0.39
Low:$0.3
Volume:4,803
Date:2024-06-19
Open:$0.22
Close:$0.2499
High:$0.2499
Low:$0.22
Volume:8,500
Date:2024-06-18
Open:$0.22
Close:$0.2499
High:$0.2499
Low:$0.22
Volume:8,500