AGSS Quote, Trading Chart, Ameriguard Security Services Inc

home / stock / agss / agss quote

Stock Information
Company Name: Ameriguard Security Services Inc
Stock Symbol: AGSS
Market: OTC
Website: ameriguardsecurity.com
Menu
AGSS AGSS Quote AGSS Short AGSS News AGSS Articles AGSS Message Board
Get AGSS Alerts

News, Short Squeeze, Breakout and More Instantly...
AGSS Quote
Last:$0.0182
Change Percent:0.0%
Open:$0.0182
Previous Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:5,000
Last Trade Date Time:03/03/2026 12:53:53 pm
Quotes are delayed by 15 to 20 minutes.
AGSS Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:5,000
Date:2026-03-02
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0182
Volume:726
Date:2026-02-27
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:100
Date:2026-02-26
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:100
Date:2026-02-24
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:100
Date:2026-02-17
Open:$0.0224
Close:$0.0235
High:$0.0235
Low:$0.0224
Volume:5,100
Date:2026-02-16
Open:$0.0235
Close:$0.0235
High:$0.0235
Low:$0.0235
Volume:100
Date:2026-02-04
Open:$0.019625
Close:$0.019625
High:$0.0196
Low:$0.018
Volume:80,001
Date:2026-01-28
Open:$0.0179
Close:$0.0179
High:$0.023
Low:$0.0179
Volume:2,261
Date:2026-01-22
Open:$0.0246
Close:$0.0155
High:$0.0246
Low:$0.0246
Volume:3,000
Date:2026-01-21
Open:$0.0155
Close:$0.0155
High:$0.0155
Low:$0.0155
Volume:200
Date:2025-12-26
Open:$0.0175
Close:$0.0175
High:$0.0236
Low:$0.0175
Volume:3,000
Date:2025-12-23
Open:$0.018724
Close:$0.018724
High:$0.0217
Low:$0.0175
Volume:10,955
Date:2025-12-18
Open:$0.01755
Close:$0.02
High:$0.0219
Low:$0.0176
Volume:27,403
Date:2025-12-17
Open:$0.0161
Close:$0.02
High:$0.0161
Low:$0.0161
Volume:825
Date:2025-12-16
Open:$0.016
Close:$0.02
High:$0.018
Low:$0.0152
Volume:89,100
Date:2025-12-15
Open:$0.0161
Close:$0.02
High:$0.0161
Low:$0.016
Volume:30,000
Date:2025-12-12
Open:$0.0168
Close:$0.02
High:$0.02
Low:$0.016
Volume:12,400
Date:2025-12-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.0173
Volume:39,025
Date:2025-12-08
Open:$0.0195
Close:$0.0195
High:$0.0195
Low:$0.0144
Volume:1,900