AGSS Short Information, Ameriguard Security Services Inc
Stock Information
Get AGSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,676 |
| Total Actual Volume |
183,525 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.2179 |
| Close: | $0.2678 |
| High: | $0.2678 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 1,545 |
| Short Volume: | 620 |
| Short Percentage: | 40.13% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2002 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 13,032 |
| Short Volume: | 2,500 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0.2425 |
| Close: | $0.23 |
| High: | $0.255 |
| Volume: | 6,448 |
| Short Volume: | 2,500 |
| Short Percentage: | 38.77% |
| Stock Date: | 2024-06-24 |
| Open: | $0.48 |
| Close: | $0.3 |
| High: | $0.48 |
| Volume: | 22,425 |
| Short Volume: | 1,630 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-06-12 |
| Open: | $0.22995 |
| Close: | $0.2 |
| High: | $0.22995 |
| Volume: | 5,733 |
| Short Volume: | 4,000 |
| Short Percentage: | 69.77% |
| Stock Date: | 2024-05-31 |
| Open: | $0.18875 |
| Close: | $0.18875 |
| High: | $0.18875 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1756 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 54,184 |
| Short Volume: | 20,110 |
| Short Percentage: | 37.11% |
| Stock Date: | 2024-05-24 |
| Open: | $0.19055 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 2,735 |
| Short Volume: | 2,735 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $0.19 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 6,900 |
| Short Volume: | 100 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-05-16 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.2 |
| Volume: | 4,957 |
| Short Volume: | 4,792 |
| Short Percentage: | 96.67% |
| Stock Date: | 2024-05-15 |
| Open: | $0.234915 |
| Close: | $0.2 |
| High: | $0.2499 |
| Volume: | 22,405 |
| Short Volume: | 10,269 |
| Short Percentage: | 45.83% |
| Stock Date: | 2024-05-14 |
| Open: | $0.14 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 8,234 |
| Short Volume: | 200 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-05-10 |
| Open: | $0.225 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 980 |
| Short Volume: | 980 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.24 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 8,300 |
| Short Volume: | 6,000 |
| Short Percentage: | 72.29% |
| Stock Date: | 2024-05-03 |
| Open: | $0.224 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-02 |
| Open: | $0.23 |
| Close: | $0.2317 |
| High: | $0.2317 |
| Volume: | 501 |
| Short Volume: | 100 |
| Short Percentage: | 19.96% |
| Stock Date: | 2024-05-01 |
| Open: | $0.2465 |
| Close: | $0.2272 |
| High: | $0.268 |
| Volume: | 17,706 |
| Short Volume: | 15,940 |
| Short Percentage: | 90.03% |
| Stock Date: | 2024-04-30 |
| Open: | $0.2475 |
| Close: | $0.268 |
| High: | $0.27 |
| Volume: | 3,140 |
| Short Volume: | 600 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-04-29 |
| Open: | $0.27 |
| Close: | $0.225 |
| High: | $0.27 |
| Volume: | 2,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 54.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.