AGT Quote, Trading Chart, iShares MSCI Argentina and Global Exposure ETF
Stock Information
| Company Name: |
iShares MSCI Argentina and Global Exposure ETF |
| Stock Symbol: |
AGT |
| Market: |
NYSE |
Get AGT Alerts
News, Short Squeeze, Breakout and More Instantly...
AGT Quote
| Last: | $22.3906 |
| Change Percent: | 2.38% |
| Open: | $22.00 |
| Previous Close: | $22.3906 |
| High: | $22.3906 |
| Low: | $22.0733 |
| Volume: | 2,823 |
| Last Trade Date Time: | 02/12/2020 04:40:14 pm |
| Quotes are delayed by 15 to 20 minutes. |
AGT Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $22.00 |
| Close: | $22.3906 |
| High: | $22.3906 |
| Low: | $22.0733 |
| Volume: | 2,823 |
| Date: | 2020-02-11 |
| Open: | $22.20 |
| Close: | $21.8697 |
| High: | $21.9504 |
| Low: | $21.8697 |
| Volume: | 761 |
| Date: | 2020-02-10 |
| Open: | $22.08 |
| Close: | $22.1461 |
| High: | $22.15 |
| Low: | $22.1461 |
| Volume: | 700 |
| Date: | 2020-02-07 |
| Open: | $22.3161 |
| Close: | $22.0398 |
| High: | $22.225 |
| Low: | $22.0398 |
| Volume: | 849 |
| Date: | 2020-02-06 |
| Open: | $22.39 |
| Close: | $22.3161 |
| High: | $22.3625 |
| Low: | $22.28 |
| Volume: | 4,485 |
| Date: | 2020-02-05 |
| Open: | $22.80 |
| Close: | $22.2425 |
| High: | $22.5702 |
| Low: | $22.2425 |
| Volume: | 1,094 |
| Date: | 2020-02-04 |
| Open: | $22.77 |
| Close: | $22.49 |
| High: | $22.90 |
| Low: | $22.48 |
| Volume: | 3,580 |
| Date: | 2020-02-03 |
| Open: | $21.97 |
| Close: | $22.4325 |
| High: | $22.4325 |
| Low: | $22.28 |
| Volume: | 1,973 |
| Date: | 2020-01-31 |
| Open: | $22.3281 |
| Close: | $21.8794 |
| High: | $21.8794 |
| Low: | $21.81 |
| Volume: | 455 |
| Date: | 2020-01-30 |
| Open: | $21.68 |
| Close: | $22.3281 |
| High: | $22.3281 |
| Low: | $22.1101 |
| Volume: | 379 |
| Date: | 2020-01-29 |
| Open: | $22.34 |
| Close: | $22.162 |
| High: | $22.4289 |
| Low: | $22.162 |
| Volume: | 748 |
| Date: | 2020-01-28 |
| Open: | $21.725 |
| Close: | $22.3902 |
| High: | $22.3902 |
| Low: | $21.725 |
| Volume: | 990 |
| Date: | 2020-01-27 |
| Open: | $21.38 |
| Close: | $21.61 |
| High: | $21.64 |
| Low: | $21.26 |
| Volume: | 12,534 |
| Date: | 2020-01-24 |
| Open: | $22.29 |
| Close: | $22.0019 |
| High: | $22.409 |
| Low: | $22.0019 |
| Volume: | 1,738 |
| Date: | 2020-01-23 |
| Open: | $22.28 |
| Close: | $22.3095 |
| High: | $22.39 |
| Low: | $22.3095 |
| Volume: | 1,969 |
| Date: | 2020-01-22 |
| Open: | $22.63 |
| Close: | $22.5115 |
| High: | $22.6521 |
| Low: | $22.42 |
| Volume: | 103,377 |
| Date: | 2020-01-21 |
| Open: | $22.80 |
| Close: | $22.3717 |
| High: | $22.88 |
| Low: | $22.33 |
| Volume: | 12,437 |
| Date: | 2020-01-20 |
| Open: | $22.74 |
| Close: | $23.0292 |
| High: | $23.0292 |
| Low: | $22.74 |
| Volume: | 3,346 |
| Date: | 2020-01-17 |
| Open: | $22.74 |
| Close: | $23.0292 |
| High: | $23.0292 |
| Low: | $22.74 |
| Volume: | 3,346 |
| Date: | 2020-01-16 |
| Open: | $22.55 |
| Close: | $22.6689 |
| High: | $22.6689 |
| Low: | $22.55 |
| Volume: | 1,528 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.