home / stock / agtc / agtc short

AGTC Short Information, Applied Genetic Technologies Corporation

Stock Information
Company Name: Applied Genetic Technologies Corporation
Stock Symbol: AGTC
Market: NASDAQ
Website: agtc.com
Menu
AGTC AGTC Quote AGTC Short AGTC News AGTC Articles AGTC Message Board
Get AGTC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,981,302
Total Actual Volume 22,292,972
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-30
Open:$0.37
Close:$0.3936
High:$0.4
Volume:764,531
Short Volume:268,232
Short Percentage:35.08%
Stock Date:2022-11-29
Open:$0.375
Close:$0.3888
High:$0.3899
Volume:292,286
Short Volume:77,519
Short Percentage:26.52%
Stock Date:2022-11-28
Open:$0.37
Close:$0.375
High:$0.39
Volume:3,906,903
Short Volume:195,779
Short Percentage:5.01%
Stock Date:2022-11-25
Open:$0.366
Close:$0.3738
High:$0.38
Volume:3,091,017
Short Volume:642,511
Short Percentage:20.79%
Stock Date:2022-11-23
Open:$0.365
Close:$0.3757
High:$0.38
Volume:1,817,813
Short Volume:168,366
Short Percentage:9.26%
Stock Date:2022-11-22
Open:$0.3701
Close:$0.3676
High:$0.3729
Volume:1,862,471
Short Volume:234,793
Short Percentage:12.61%
Stock Date:2022-11-21
Open:$0.3702
Close:$0.3732
High:$0.376
Volume:393,205
Short Volume:58,732
Short Percentage:14.94%
Stock Date:2022-11-18
Open:$0.3701
Close:$0.376
High:$0.3812
Volume:335,736
Short Volume:70,515
Short Percentage:21.00%
Stock Date:2022-11-17
Open:$0.3707
Close:$0.3757
High:$0.3812
Volume:440,838
Short Volume:83,708
Short Percentage:18.99%
Stock Date:2022-11-16
Open:$0.3735
Close:$0.377
High:$0.385
Volume:711,551
Short Volume:88,333
Short Percentage:12.41%
Stock Date:2022-11-15
Open:$0.3881
Close:$0.3812
High:$0.3949
Volume:942,878
Short Volume:71,486
Short Percentage:7.58%
Stock Date:2022-11-14
Open:$0.3926
Close:$0.3881
High:$0.3999
Volume:506,735
Short Volume:74,186
Short Percentage:14.64%
Stock Date:2022-11-11
Open:$0.385
Close:$0.4047
High:$0.4136
Volume:967,343
Short Volume:113,527
Short Percentage:11.74%
Stock Date:2022-11-10
Open:$0.39
Close:$0.395
High:$0.399
Volume:535,495
Short Volume:180,378
Short Percentage:33.68%
Stock Date:2022-11-09
Open:$0.4
Close:$0.392
High:$0.4001
Volume:1,016,773
Short Volume:37,653
Short Percentage:3.70%
Stock Date:2022-11-08
Open:$0.3925
Close:$0.4
High:$0.4038
Volume:590,825
Short Volume:78,669
Short Percentage:13.32%
Stock Date:2022-11-07
Open:$0.408
Close:$0.4014
High:$0.413
Volume:1,320,420
Short Volume:184,720
Short Percentage:13.99%
Stock Date:2022-11-04
Open:$0.4155
Close:$0.4206
High:$0.423
Volume:865,953
Short Volume:84,731
Short Percentage:9.78%
Stock Date:2022-11-03
Open:$0.4017
Close:$0.42
High:$0.429
Volume:747,256
Short Volume:103,757
Short Percentage:13.89%
Stock Date:2022-11-02
Open:$0.41
Close:$0.4141
High:$0.426
Volume:1,182,943
Short Volume:163,707
Short Percentage:13.84%