AGTI Quote, Trading Chart, Agiliti Inc.

home / stock / agti / agti quote

Stock Information
Company Name: Agiliti Inc.
Stock Symbol: AGTI
Market: NYSE
Website: agilitihealth.com
Menu
AGTI AGTI Quote AGTI Short AGTI News AGTI Articles AGTI Message Board
Get AGTI Alerts

News, Short Squeeze, Breakout and More Instantly...
AGTI Quote
Last:$10.05
Change Percent:-0.5%
Open:$10.1
Previous Close:$10.05
High:$10.1
Low:$10.05
Volume:26,512,214
Last Trade Date Time:05/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGTI Chart
Last Twenty Trading Days
Date:2024-05-06
Open:$10.1
Close:$10.05
High:$10.1
Low:$10.05
Volume:26,512,214
Date:2024-05-03
Open:$10.1
Close:$10.1
High:$10.13
Low:$10.07
Volume:3,975,055
Date:2024-05-02
Open:$10.1
Close:$10.06
High:$10.15
Low:$10.045
Volume:8,457,572
Date:2024-05-01
Open:$10.15
Close:$10.1
High:$10.17
Low:$10.09
Volume:3,011,796
Date:2024-04-30
Open:$10.1
Close:$10.15
High:$10.265
Low:$10.1
Volume:2,334,107
Date:2024-04-29
Open:$10.05
Close:$10.12
High:$10.13
Low:$10.05
Volume:1,389,844
Date:2024-04-26
Open:$10.05
Close:$10.05
High:$10.06
Low:$10.04
Volume:1,133,267
Date:2024-04-25
Open:$10.07
Close:$10.04
High:$10.08
Low:$10.04
Volume:1,237,528
Date:2024-04-24
Open:$10.04
Close:$10.1
High:$10.11
Low:$10.04
Volume:1,181,624
Date:2024-04-23
Open:$10.05
Close:$10.04
High:$10.07
Low:$10.04
Volume:1,619,958
Date:2024-04-22
Open:$10.05
Close:$10.05
High:$10.06
Low:$10.03
Volume:902,696
Date:2024-04-19
Open:$10.02
Close:$10.04
High:$10.05
Low:$10.02
Volume:515,408
Date:2024-04-18
Open:$10.03
Close:$10.04
High:$10.07
Low:$10.02
Volume:1,543,856
Date:2024-04-17
Open:$10.03
Close:$10.03
High:$10.05
Low:$10.01
Volume:1,588,121
Date:2024-04-16
Open:$10.04
Close:$10.02
High:$10.05
Low:$10.01
Volume:1,244,418
Date:2024-04-15
Open:$10.05
Close:$10.04
High:$10.09
Low:$10.03
Volume:6,895,428
Date:2024-04-12
Open:$10.02
Close:$10.05
High:$10.06
Low:$10.01
Volume:398,510
Date:2024-04-11
Open:$10.05
Close:$10.02
High:$10.06
Low:$10.005
Volume:1,842,221
Date:2024-04-10
Open:$10.03
Close:$10.04
High:$10.07
Low:$10.03
Volume:3,580,091
Date:2024-04-09
Open:$10.04
Close:$10.07
High:$10.08
Low:$10.04
Volume:426,586