AGTI Short Information, Agiliti Inc.
Stock Information
| Company Name: |
Agiliti Inc. |
| Stock Symbol: |
AGTI |
| Market: |
NYSE |
| Website: |
agilitihealth.com |
Get AGTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
224,210 |
| Total Actual Volume |
69,790,300 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-06 |
| Open: | $10.1 |
| Close: | $10.05 |
| High: | $10.1 |
| Volume: | 26,512,214 |
| Short Volume: | 84,808 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-03 |
| Open: | $10.1 |
| Close: | $10.1 |
| High: | $10.13 |
| Volume: | 3,975,055 |
| Short Volume: | 35,665 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-05-02 |
| Open: | $10.1 |
| Close: | $10.06 |
| High: | $10.15 |
| Volume: | 8,457,572 |
| Short Volume: | 37,246 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-01 |
| Open: | $10.15 |
| Close: | $10.1 |
| High: | $10.17 |
| Volume: | 3,011,796 |
| Short Volume: | 30,414 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-04-30 |
| Open: | $10.1 |
| Close: | $10.15 |
| High: | $10.265 |
| Volume: | 2,334,107 |
| Short Volume: | 8,078 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-29 |
| Open: | $10.05 |
| Close: | $10.12 |
| High: | $10.13 |
| Volume: | 1,389,844 |
| Short Volume: | 2,090 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-26 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 1,133,267 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-25 |
| Open: | $10.07 |
| Close: | $10.04 |
| High: | $10.08 |
| Volume: | 1,237,528 |
| Short Volume: | 5,912 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-24 |
| Open: | $10.04 |
| Close: | $10.1 |
| High: | $10.11 |
| Volume: | 1,181,624 |
| Short Volume: | 1,618 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-23 |
| Open: | $10.05 |
| Close: | $10.04 |
| High: | $10.07 |
| Volume: | 1,619,958 |
| Short Volume: | 1,256 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-22 |
| Open: | $10.05 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 902,696 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-19 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.05 |
| Volume: | 515,408 |
| Short Volume: | 2,933 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-04-18 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.07 |
| Volume: | 1,543,856 |
| Short Volume: | 44 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-17 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.05 |
| Volume: | 1,588,121 |
| Short Volume: | 1,459 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-16 |
| Open: | $10.04 |
| Close: | $10.02 |
| High: | $10.05 |
| Volume: | 1,244,418 |
| Short Volume: | 296 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-15 |
| Open: | $10.05 |
| Close: | $10.04 |
| High: | $10.09 |
| Volume: | 6,895,428 |
| Short Volume: | 3,104 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-12 |
| Open: | $10.02 |
| Close: | $10.05 |
| High: | $10.06 |
| Volume: | 398,510 |
| Short Volume: | 554 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-04-11 |
| Open: | $10.05 |
| Close: | $10.02 |
| High: | $10.06 |
| Volume: | 1,842,221 |
| Short Volume: | 5,440 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-10 |
| Open: | $10.03 |
| Close: | $10.04 |
| High: | $10.07 |
| Volume: | 3,580,091 |
| Short Volume: | 450 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-09 |
| Open: | $10.04 |
| Close: | $10.07 |
| High: | $10.08 |
| Volume: | 426,586 |
| Short Volume: | 230 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.