AGX Short Information, Argan Inc.
Stock Information
| Company Name: |
Argan Inc. |
| Stock Symbol: |
AGX |
| Market: |
NYSE |
| Website: |
arganinc.com |
Get AGX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,147 |
| Total Actual Volume |
4,713,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $76.34 |
| Close: | $75.53 |
| High: | $76.43 |
| Volume: | 110,655 |
| Short Volume: | 240 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-18 |
| Open: | $76.44 |
| Close: | $76.26 |
| High: | $77.63 |
| Volume: | 226,164 |
| Short Volume: | 239 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $79.42 |
| Close: | $76.5 |
| High: | $80.203 |
| Volume: | 267,826 |
| Short Volume: | 1,995 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-16 |
| Open: | $78.09 |
| Close: | $79.58 |
| High: | $80.185 |
| Volume: | 430,792 |
| Short Volume: | 2,824 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-15 |
| Open: | $76.49 |
| Close: | $77.22 |
| High: | $78 |
| Volume: | 244,706 |
| Short Volume: | 2,172 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-07-12 |
| Open: | $72.4 |
| Close: | $75.2 |
| High: | $77.28 |
| Volume: | 446,082 |
| Short Volume: | 3,323 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-11 |
| Open: | $70.94 |
| Close: | $72.25 |
| High: | $72.55 |
| Volume: | 120,414 |
| Short Volume: | 114 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $70.88 |
| Close: | $69.76 |
| High: | $70.88 |
| Volume: | 218,629 |
| Short Volume: | 1,560 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-09 |
| Open: | $72 |
| Close: | $70.38 |
| High: | $72.56 |
| Volume: | 134,966 |
| Short Volume: | 3,382 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-07-08 |
| Open: | $71 |
| Close: | $72.23 |
| High: | $72.53 |
| Volume: | 211,986 |
| Short Volume: | 709 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-05 |
| Open: | $71.98 |
| Close: | $70.75 |
| High: | $72.44 |
| Volume: | 111,883 |
| Short Volume: | 220 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $71.67 |
| Close: | $72.03 |
| High: | $72.4299 |
| Volume: | 91,476 |
| Short Volume: | 387 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-02 |
| Open: | $71.35 |
| Close: | $71.62 |
| High: | $72.05 |
| Volume: | 121,918 |
| Short Volume: | 331 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $73.85 |
| Close: | $71.48 |
| High: | $73.97 |
| Volume: | 166,628 |
| Short Volume: | 7 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-28 |
| Open: | $73.83 |
| Close: | $73.16 |
| High: | $74.73 |
| Volume: | 672,208 |
| Short Volume: | 116 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $75.42 |
| Close: | $73.33 |
| High: | $75.421 |
| Volume: | 182,497 |
| Short Volume: | 46 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $76.13 |
| Close: | $75.12 |
| High: | $76.35 |
| Volume: | 206,653 |
| Short Volume: | 325 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $76.3 |
| Close: | $76.49 |
| High: | $77.3499 |
| Volume: | 155,940 |
| Short Volume: | 206 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $75.45 |
| Close: | $76.35 |
| High: | $77.01 |
| Volume: | 165,769 |
| Short Volume: | 92 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $74.84 |
| Close: | $75.45 |
| High: | $75.6283 |
| Volume: | 426,617 |
| Short Volume: | 859 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.