AGX:CC Quote, Trading Chart, Silver X Mining Corp.

home / stock / agx:cc / agx:cc quote

Stock Information
Company Name: Silver X Mining Corp.
Stock Symbol: AGX:CC
Market: TSXVC
Website: silverx-mining.com
Menu
AGX:CC AGX:CC Quote AGX:CC Short AGX:CC News AGX:CC Articles AGX:CC Message Board
Get AGX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGX:CC Quote
Last:$0.275
Change Percent:1.85%
Open:$0.265
Previous Close:$0.275
High:$0.285
Low:$0.265
Volume:89,095
Last Trade Date Time:05/06/2022 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
AGX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.265
Close:$0.275
High:$0.285
Low:$0.265
Volume:89,095
Date:2022-05-05
Open:$0.255
Close:$0.27
High:$0.275
Low:$0.25
Volume:644,302
Date:2022-05-04
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.26
Volume:531,620
Date:2022-05-03
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.265
Volume:427,683
Date:2022-05-02
Open:$0.295
Close:$0.29
High:$0.295
Low:$0.29
Volume:379,241
Date:2022-04-29
Open:$0.27
Close:$0.295
High:$0.31
Low:$0.27
Volume:642,126
Date:2022-04-28
Open:$0.265
Close:$0.275
High:$0.28
Low:$0.265
Volume:42,605
Date:2022-04-27
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.265
Volume:223,600
Date:2022-04-26
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.265
Volume:206,089
Date:2022-04-25
Open:$0.275
Close:$0.27
High:$0.28
Low:$0.265
Volume:477,698
Date:2022-04-22
Open:$0.28
Close:$0.275
High:$0.295
Low:$0.275
Volume:520,410
Date:2022-04-21
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.285
Volume:467,720
Date:2022-04-20
Open:$0.305
Close:$0.29
High:$0.31
Low:$0.29
Volume:316,736
Date:2022-04-19
Open:$0.31
Close:$0.32
High:$0.32
Low:$0.3
Volume:455,176
Date:2022-04-18
Open:$0.33
Close:$0.325
High:$0.33
Low:$0.31
Volume:250,837
Date:2022-04-15
Open:$0.32
Close:$0.33
High:$0.335
Low:$0.3
Volume:541,387
Date:2022-04-14
Open:$0.32
Close:$0.33
High:$0.335
Low:$0.3
Volume:540,041
Date:2022-04-13
Open:$0.28
Close:$0.315
High:$0.32
Low:$0.27
Volume:857,593
Date:2022-04-12
Open:$0.265
Close:$0.275
High:$0.285
Low:$0.265
Volume:285,020
Date:2022-04-11
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.27
Volume:485,049