AGXKF Short Information, Anglo Asian Mng Plc Ord
Stock Information
Get AGXKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
79,223 |
| Total Actual Volume |
219,235 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $1.1255 |
| Close: | $0.9243 |
| High: | $1.32 |
| Volume: | 1,900 |
| Short Volume: | 900 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-07-08 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.975 |
| Close: | $0.975 |
| High: | $0.975 |
| Volume: | 40,000 |
| Short Volume: | 29,488 |
| Short Percentage: | 73.72% |
| Stock Date: | 2024-05-29 |
| Open: | $0.7817 |
| Close: | $0.761 |
| High: | $0.7817 |
| Volume: | 20,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $0.6923 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $0.76095 |
| Close: | $0.76095 |
| High: | $0.76095 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0.81 |
| Close: | $0.81 |
| High: | $0.81 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0.7772 |
| Close: | $0.7772 |
| High: | $0.7772 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.7624 |
| Close: | $0.7624 |
| High: | $0.7624 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $0.7706 |
| Close: | $0.7706 |
| High: | $0.7706 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.9551 |
| Close: | $0.87 |
| High: | $0.9551 |
| Volume: | 100,500 |
| Short Volume: | 500 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-11-24 |
| Open: | $0.8869 |
| Close: | $0.8869 |
| High: | $0.8869 |
| Volume: | 27,342 |
| Short Volume: | 27,342 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.9406 |
| Close: | $0.9406 |
| High: | $0.9406 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0.6 |
| Close: | $0.6687 |
| High: | $0.6687 |
| Volume: | 8,000 |
| Short Volume: | 500 |
| Short Percentage: | 6.25% |
| Stock Date: | 2023-09-26 |
| Open: | $0.58 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-09-12 |
| Open: | $0.73 |
| Close: | $0.73 |
| High: | $0.73 |
| Volume: | 2,738 |
| Short Volume: | 2,738 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-21 |
| Open: | $0.7647 |
| Close: | $0.7647 |
| High: | $0.7647 |
| Volume: | 1,877 |
| Short Volume: | 1,877 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-07 |
| Open: | $0.9276 |
| Close: | $0.9801 |
| High: | $0.9801 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-31 |
| Open: | $0.9575 |
| Close: | $0.9575 |
| High: | $0.9575 |
| Volume: | 1,877 |
| Short Volume: | 1,877 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.