AGYP Quote, Trading Chart, Allied Energy Corp

home / stock / agyp / agyp quote

Stock Information
Company Name: Allied Energy Corp
Stock Symbol: AGYP
Market: OTC
Website: www.alliedengycorp.com
Menu
AGYP AGYP Quote AGYP Short AGYP News AGYP Articles AGYP Message Board
Get AGYP Alerts

News, Short Squeeze, Breakout and More Instantly...
AGYP Quote
Last:$0.0027
Change Percent:11.11%
Open:$0.0024
Previous Close:$0.0027
High:$0.0027
Low:$0.0024
Volume:71,300
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGYP Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0024
Close:$0.0027
High:$0.0027
Low:$0.0024
Volume:71,300
Date:2024-07-26
Open:$0.00265
Close:$0.0025
High:$0.00265
Low:$0.0025
Volume:265,050
Date:2024-07-24
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:500,000
Date:2024-07-23
Open:$0.0024
Close:$0.0028
High:$0.0028
Low:$0.0024
Volume:77,000
Date:2024-07-22
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0025
Volume:225,204
Date:2024-07-19
Open:$0.0027
Close:$0.0029
High:$0.0029
Low:$0.0027
Volume:50,019
Date:2024-07-18
Open:$0.0026
Close:$0.0028
High:$0.0028
Low:$0.0026
Volume:254,641
Date:2024-07-17
Open:$0.00248
Close:$0.0026
High:$0.0026
Low:$0.00248
Volume:45,100
Date:2024-07-16
Open:$0.0023
Close:$0.0025
High:$0.0025
Low:$0.0023
Volume:11,280
Date:2024-07-15
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0026
Volume:32,711
Date:2024-07-12
Open:$0.0023
Close:$0.0026
High:$0.0026
Low:$0.0023
Volume:75,620
Date:2024-07-11
Open:$0.00244
Close:$0.00244
High:$0.00244
Low:$0.00244
Volume:330
Date:2024-07-10
Open:$0.00244
Close:$0.00244
High:$0.0026
Low:$0.00244
Volume:7,602
Date:2024-07-09
Open:$0.0025
Close:$0.0029
High:$0.0029
Low:$0.0017
Volume:3,345,003
Date:2024-07-08
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:4,052
Date:2024-07-05
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:200,000
Date:2024-07-04
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:164,020
Date:2024-07-03
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:164,020
Date:2024-07-01
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:150
Date:2024-06-28
Open:$0.00255
Close:$0.0029
High:$0.0029
Low:$0.00255
Volume:87,342