AGYP Short Information, Allied Energy Corp
Stock Information
Get AGYP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,477,132 |
| Total Actual Volume |
6,476,686 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.0024 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 71,300 |
| Short Volume: | 70,100 |
| Short Percentage: | 98.32% |
| Stock Date: | 2024-07-26 |
| Open: | $0.00265 |
| Close: | $0.0025 |
| High: | $0.00265 |
| Volume: | 265,050 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 500,000 |
| Short Volume: | 210,000 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0024 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 77,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 97.40% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 225,204 |
| Short Volume: | 25,000 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0027 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 50,019 |
| Short Volume: | 18,311 |
| Short Percentage: | 36.61% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0026 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 254,641 |
| Short Volume: | 79,581 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-07-17 |
| Open: | $0.00248 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 45,100 |
| Short Volume: | 30,000 |
| Short Percentage: | 66.52% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0023 |
| Close: | $0.0025 |
| High: | $0.0025 |
| Volume: | 11,280 |
| Short Volume: | 174 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0026 |
| Close: | $0.0026 |
| High: | $0.0026 |
| Volume: | 32,711 |
| Short Volume: | 20,000 |
| Short Percentage: | 61.14% |
| Stock Date: | 2024-07-10 |
| Open: | $0.00244 |
| Close: | $0.00244 |
| High: | $0.0026 |
| Volume: | 7,602 |
| Short Volume: | 1,500 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0025 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 3,345,003 |
| Short Volume: | 865,044 |
| Short Percentage: | 25.86% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 200,000 |
| Short Volume: | 75,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 164,020 |
| Short Volume: | 87,028 |
| Short Percentage: | 53.06% |
| Stock Date: | 2024-06-28 |
| Open: | $0.00255 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 87,342 |
| Short Volume: | 87,241 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0029 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 201,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0027 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 160,500 |
| Short Volume: | 39,723 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.00275 |
| Volume: | 102,310 |
| Short Volume: | 57,830 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 574,600 |
| Short Volume: | 523,600 |
| Short Percentage: | 91.12% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0028 |
| Volume: | 102,004 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.