home / stock / agys / agys short

AGYS Short Information, Agilysys Inc.

Stock Information
Company Name: Agilysys Inc.
Stock Symbol: AGYS
Market: NASDAQ
Website: agilysys.com
Menu
AGYS AGYS Quote AGYS Short AGYS News AGYS Articles AGYS Message Board
Get AGYS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,031,982
Total Actual Volume 4,928,436
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$103.15
Close:$102.96
High:$103.87
Volume:91,342
Short Volume:16,026
Short Percentage:17.55%
Stock Date:2024-07-03
Open:$103.34
Close:$104.02
High:$104.54
Volume:53,711
Short Volume:11,038
Short Percentage:20.55%
Stock Date:2024-07-02
Open:$102.99
Close:$103.65
High:$103.82
Volume:123,310
Short Volume:19,357
Short Percentage:15.70%
Stock Date:2024-07-01
Open:$104
Close:$103.43
High:$104.84
Volume:221,677
Short Volume:44,162
Short Percentage:19.92%
Stock Date:2024-06-28
Open:$102.5
Close:$104.14
High:$104.8
Volume:562,796
Short Volume:34,186
Short Percentage:6.07%
Stock Date:2024-06-27
Open:$100.47
Close:$101.89
High:$102.44
Volume:142,130
Short Volume:20,403
Short Percentage:14.36%
Stock Date:2024-06-26
Open:$100.52
Close:$100.05
High:$101.67
Volume:203,808
Short Volume:51,987
Short Percentage:25.51%
Stock Date:2024-06-25
Open:$99.12
Close:$101.47
High:$101.64
Volume:239,257
Short Volume:69,168
Short Percentage:28.91%
Stock Date:2024-06-24
Open:$98.89
Close:$98.43
High:$99.443
Volume:421,472
Short Volume:97,307
Short Percentage:23.09%
Stock Date:2024-06-21
Open:$94.43
Close:$98.44
High:$99.46
Volume:556,489
Short Volume:93,824
Short Percentage:16.86%
Stock Date:2024-06-20
Open:$92.57
Close:$94.81
High:$94.91
Volume:233,423
Short Volume:68,133
Short Percentage:29.19%
Stock Date:2024-06-18
Open:$93.36
Close:$92.91
High:$95.49
Volume:186,665
Short Volume:33,740
Short Percentage:18.08%
Stock Date:2024-06-17
Open:$91.41
Close:$94.13
High:$94.215
Volume:270,354
Short Volume:79,373
Short Percentage:29.36%
Stock Date:2024-06-14
Open:$89.51
Close:$91.07
High:$91.35
Volume:222,628
Short Volume:44,568
Short Percentage:20.02%
Stock Date:2024-06-13
Open:$91.92
Close:$90.52
High:$91.92
Volume:201,672
Short Volume:37,252
Short Percentage:18.47%
Stock Date:2024-06-12
Open:$93.67
Close:$91.84
High:$94.18
Volume:204,837
Short Volume:47,485
Short Percentage:23.18%
Stock Date:2024-06-11
Open:$91.08
Close:$91.11
High:$92.4
Volume:140,655
Short Volume:26,083
Short Percentage:18.54%
Stock Date:2024-06-10
Open:$93.7
Close:$91.89
High:$94.63
Volume:291,221
Short Volume:58,639
Short Percentage:20.14%
Stock Date:2024-06-07
Open:$92.35
Close:$95.03
High:$95.79
Volume:381,634
Short Volume:115,913
Short Percentage:30.37%
Stock Date:2024-06-06
Open:$96.19
Close:$92.47
High:$96.495
Volume:179,355
Short Volume:63,338
Short Percentage:35.31%