AGYTF Quote, Trading Chart, Allergy Therapeutics Plc

home / stock / agytf / agytf quote

Stock Information
Company Name: Allergy Therapeutics Plc
Stock Symbol: AGYTF
Market: OTC
Website: allergytherapeutics.com
Menu
AGYTF AGYTF Quote AGYTF Short AGYTF News AGYTF Articles AGYTF Message Board
Get AGYTF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGYTF Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:5,000
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGYTF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,000
Date:2024-03-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:4,000
Date:2024-03-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:8,666
Date:2023-10-19
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:3,270
Date:2023-04-03
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:200
Date:2023-03-27
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:300
Date:2023-02-08
Open:$0.159
Close:$0.159
High:$0.159
Low:$0.159
Volume:300
Date:2023-01-03
Open:$0.159
Close:$0.159
High:$0.159
Low:$0.159
Volume:10,000
Date:2022-12-29
Open:$0.077
Close:$0.077
High:$0.077
Low:$0.077
Volume:40,000
Date:2022-12-08
Open:$0.156
Close:$0.156
High:$0.156
Low:$0.156
Volume:10,000
Date:2022-11-14
Open:$0.154
Close:$0.154
High:$0.177
Low:$0.154
Volume:85,000
Date:2022-11-11
Open:$0.1795
Close:$0.1795
High:$0.1795
Low:$0.1795
Volume:600
Date:2022-10-05
Open:$0
Close:$0.243
High:$0
Low:$0
Volume:50
Date:2022-09-16
Open:$0.243
Close:$0.243
High:$0.243
Low:$0.243
Volume:150
Date:2022-09-13
Open:$0
Close:$0.27
High:$0
Low:$0
Volume:50
Date:2022-06-29
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:4,000
Date:2022-06-28
Open:$0.254
Close:$0.2799
High:$0.2799
Low:$0.254
Volume:10,000
Date:2022-06-27
Open:$0.265
Close:$0.2799
High:$0.2799
Low:$0.265
Volume:10,000
Date:2022-06-22
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:1,594
Date:2022-06-13
Open:$0.302
Close:$0.283
High:$0.302
Low:$0.283
Volume:32,000