AGYTF Short Information, Allergy Therapeutics Plc
Stock Information
Get AGYTF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
161,017 |
Total Actual Volume |
181,537 |
Short Trends |
Cover Days |
1 |
Short Days |
19 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
93.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-02-08 |
Open: | $0.159 |
Close: | $0.159 |
High: | $0.159 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-03 |
Open: | $0.159 |
Close: | $0.159 |
High: | $0.159 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-12-29 |
Open: | $0.077 |
Close: | $0.077 |
High: | $0.077 |
Volume: | 40,000 |
Short Volume: | 40,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-10-05 |
Open: | $0 |
Close: | $0.243 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2022-09-13 |
Open: | $0 |
Close: | $0.27 |
High: | $0 |
Volume: | 50 |
Short Volume: | 50 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-28 |
Open: | $0.254 |
Close: | $0.2799 |
High: | $0.2799 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-27 |
Open: | $0.265 |
Close: | $0.2799 |
High: | $0.2799 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-22 |
Open: | $0.255 |
Close: | $0.255 |
High: | $0.255 |
Volume: | 1,594 |
Short Volume: | 1,594 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-13 |
Open: | $0.302 |
Close: | $0.283 |
High: | $0.302 |
Volume: | 32,000 |
Short Volume: | 20,000 |
Short Percentage: | 62.50% |
Stock Date: | 2022-06-08 |
Open: | $0.3035 |
Close: | $0.3069 |
High: | $0.3069 |
Volume: | 15,000 |
Short Volume: | 15,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-07 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 15,000 |
Short Volume: | 15,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-06-06 |
Open: | $0.2765 |
Close: | $0.2765 |
High: | $0.2765 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-03-18 |
Open: | $0.3105 |
Close: | $0.3479 |
High: | $0.3479 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-02-18 |
Open: | $0.346 |
Close: | $0.346 |
High: | $0.346 |
Volume: | 22,570 |
Short Volume: | 22,570 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-11 |
Open: | $0.485 |
Close: | $0.485 |
High: | $0.485 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-11-04 |
Open: | $0.539 |
Close: | $0.539 |
High: | $0.539 |
Volume: | 120 |
Short Volume: | 100 |
Short Percentage: | 83.33% |
Stock Date: | 2021-11-02 |
Open: | $0.495 |
Close: | $0.495 |
High: | $0.495 |
Volume: | 300 |
Short Volume: | 300 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-29 |
Open: | $0.48 |
Close: | $0.51 |
High: | $0.51 |
Volume: | 11,000 |
Short Volume: | 2,500 |
Short Percentage: | 22.73% |
Stock Date: | 2021-10-19 |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-03 |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Volume: | 1,553 |
Short Volume: | 1,553 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.