AGZ Short Information, iShares Agency Bond
Stock Information
| Company Name: |
iShares Agency Bond |
| Stock Symbol: |
AGZ |
| Market: |
NYSE |
Get AGZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,981 |
| Total Actual Volume |
757,027 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $107.7088 |
| Close: | $107.3199 |
| High: | $107.8284 |
| Volume: | 16,475 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $107.91 |
| Close: | $107.9582 |
| High: | $108.01 |
| Volume: | 9,683 |
| Short Volume: | 88 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-25 |
| Open: | $108.02 |
| Close: | $108.1 |
| High: | $108.1 |
| Volume: | 18,119 |
| Short Volume: | 1,216 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-21 |
| Open: | $108.08 |
| Close: | $108.1 |
| High: | $108.12 |
| Volume: | 182,844 |
| Short Volume: | 26 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $107.91 |
| Close: | $107.95 |
| High: | $108.0221 |
| Volume: | 18,015 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $108.02 |
| Close: | $108.13 |
| High: | $108.14 |
| Volume: | 35,804 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $107.9 |
| Close: | $107.91 |
| High: | $108.07 |
| Volume: | 11,903 |
| Short Volume: | 1,013 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-06-12 |
| Open: | $107.81 |
| Close: | $107.76 |
| High: | $107.9655 |
| Volume: | 9,663 |
| Short Volume: | 20 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-11 |
| Open: | $107.38 |
| Close: | $107.4653 |
| High: | $107.5143 |
| Volume: | 9,562 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $107.2883 |
| Close: | $107.27 |
| High: | $107.3299 |
| Volume: | 9,449 |
| Short Volume: | 58 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-06 |
| Open: | $107.74 |
| Close: | $107.92 |
| High: | $107.92 |
| Volume: | 11,219 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $107.66 |
| Close: | $107.81 |
| High: | $107.81 |
| Volume: | 12,463 |
| Short Volume: | 98 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-04 |
| Open: | $107.43 |
| Close: | $107.75 |
| High: | $108.07 |
| Volume: | 78,542 |
| Short Volume: | 148 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-31 |
| Open: | $107.32 |
| Close: | $107.26 |
| High: | $107.35 |
| Volume: | 266,595 |
| Short Volume: | 253 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-30 |
| Open: | $107.1488 |
| Close: | $107.16 |
| High: | $107.21 |
| Volume: | 5,111 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $107.08 |
| Close: | $107.02 |
| High: | $107.08 |
| Volume: | 10,212 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-28 |
| Open: | $107.39 |
| Close: | $107.125 |
| High: | $107.39 |
| Volume: | 15,381 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-23 |
| Open: | $107.34 |
| Close: | $107.26 |
| High: | $107.34 |
| Volume: | 12,064 |
| Short Volume: | 39 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-22 |
| Open: | $107.26 |
| Close: | $107.46 |
| High: | $107.46 |
| Volume: | 12,147 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $107.49 |
| Close: | $107.44 |
| High: | $107.49 |
| Volume: | 11,776 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.