AH:CC Quote, Trading Chart, Aleafia Health Inc.

home / stock / ah:cc / ah:cc quote

Stock Information
Company Name: Aleafia Health Inc.
Stock Symbol: AH:CC
Market: TSXC
Website: www.AleafiaHealth.com
Menu
AH:CC AH:CC Quote AH:CC Short AH:CC News AH:CC Articles AH:CC Message Board
Get AH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AH:CC Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:461,884
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:461,884
Date:2022-05-06
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:177,204
Date:2022-05-05
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:149,836
Date:2022-05-04
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:611,899
Date:2022-05-03
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:138,490
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:304,300
Date:2022-04-29
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:320,444
Date:2022-04-28
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:510,755
Date:2022-04-27
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:272,542
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.1
Volume:149,932
Date:2022-04-25
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:246,914
Date:2022-04-22
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:503,717
Date:2022-04-21
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:314,768
Date:2022-04-20
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:201,803
Date:2022-04-19
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:697,370
Date:2022-04-18
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:227,006
Date:2022-04-15
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.105
Volume:819,074
Date:2022-04-14
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.105
Volume:816,188
Date:2022-04-13
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.105
Volume:612,502
Date:2022-04-12
Open:$0.105
Close:$0.11
High:$0.115
Low:$0.105
Volume:399,850