home / stock / ahc / ahc short

AHC Short Information, DallasNews Corp Com Ser A

Stock Information
Company Name: DallasNews Corp Com Ser A
Stock Symbol: AHC
Market: NYSE
Menu
AHC AHC Quote AHC Short AHC News AHC Articles AHC Message Board
Get AHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,148
Total Actual Volume 1,147,442
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-28
Open:$7.66
Close:$7.56
High:$7.66
Volume:18,694
Short Volume:260
Short Percentage:1.39%
Stock Date:2021-06-25
Open:$7.61
Close:$7.66
High:$7.69
Volume:4,141
Short Volume:2
Short Percentage:0.05%
Stock Date:2021-06-24
Open:$7.45
Close:$7.68
High:$7.69
Volume:22,614
Short Volume:59
Short Percentage:0.26%
Stock Date:2021-06-23
Open:$7.39
Close:$7.48
High:$7.49
Volume:30,986
Short Volume:279
Short Percentage:0.90%
Stock Date:2021-06-22
Open:$7.44
Close:$7.39
High:$7.45
Volume:68,586
Short Volume:152
Short Percentage:0.22%
Stock Date:2021-06-21
Open:$7
Close:$7.57
High:$7.57
Volume:100,065
Short Volume:7,127
Short Percentage:7.12%
Stock Date:2021-06-18
Open:$6.95
Close:$7
High:$7
Volume:77,144
Short Volume:4,644
Short Percentage:6.02%
Stock Date:2021-06-17
Open:$6.79
Close:$6.92
High:$6.94
Volume:30,145
Short Volume:84
Short Percentage:0.28%
Stock Date:2021-06-16
Open:$6.66
Close:$6.8
High:$6.84
Volume:86,762
Short Volume:4,722
Short Percentage:5.44%
Stock Date:2021-06-15
Open:$6.67
Close:$6.67
High:$6.7219
Volume:12,499
Short Volume:289
Short Percentage:2.31%
Stock Date:2021-06-14
Open:$6.7
Close:$6.63
High:$6.715
Volume:24,360
Short Volume:2,184
Short Percentage:8.97%
Stock Date:2021-06-11
Open:$6.65
Close:$6.72
High:$6.765
Volume:20,523
Short Volume:1,507
Short Percentage:7.34%
Stock Date:2021-06-10
Open:$6.74
Close:$6.65
High:$6.78
Volume:38,969
Short Volume:1,081
Short Percentage:2.77%
Stock Date:2021-06-09
Open:$6.95
Close:$6.79
High:$6.95
Volume:30,793
Short Volume:422
Short Percentage:1.37%
Stock Date:2021-06-08
Open:$6.51
Close:$7.02
High:$7.1736
Volume:74,698
Short Volume:7,264
Short Percentage:9.72%
Stock Date:2021-06-07
Open:$1.85
Close:$1.7
High:$1.86
Volume:177,458
Short Volume:9,358
Short Percentage:5.27%
Stock Date:2021-06-04
Open:$1.75
Close:$1.8
High:$1.81
Volume:40,240
Short Volume:2,510
Short Percentage:6.24%
Stock Date:2021-06-03
Open:$1.78
Close:$1.7
High:$1.78
Volume:185,391
Short Volume:1,962
Short Percentage:1.06%
Stock Date:2021-06-02
Open:$1.8
Close:$1.8
High:$1.84
Volume:52,020
Short Volume:1,918
Short Percentage:3.69%
Stock Date:2021-06-01
Open:$1.82
Close:$1.75
High:$1.851
Volume:51,354
Short Volume:1,324
Short Percentage:2.58%