AHEXF Quote, Trading Chart, Adecco Group AG

home / stock / ahexf / ahexf quote

Stock Information
Company Name: Adecco Group AG
Stock Symbol: AHEXF
Market: OTC
Menu
AHEXF AHEXF Quote AHEXF Short AHEXF News AHEXF Articles AHEXF Message Board
Get AHEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
AHEXF Quote
Last:$34.42
Change Percent:0.0%
Open:$34.42
Previous Close:$34.42
High:$34.42
Low:$34.42
Volume:675
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AHEXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$34.42
Close:$34.42
High:$34.42
Low:$34.42
Volume:675
Date:2024-07-15
Open:$0
Close:$33.314
High:$0
Low:$0
Volume:6,998
Date:2024-06-28
Open:$0
Close:$33.314
High:$0
Low:$0
Volume:13
Date:2024-06-25
Open:$33.314
Close:$33.314
High:$33.314
Low:$33.314
Volume:500
Date:2024-06-05
Open:$35.5
Close:$35.5
High:$35.5
Low:$35.5
Volume:753
Date:2024-05-27
Open:$39.24
Close:$39.24
High:$39.24
Low:$39.24
Volume:181
Date:2024-05-24
Open:$39.24
Close:$39.24
High:$39.24
Low:$39.24
Volume:181
Date:2024-05-20
Open:$39.78
Close:$39.78
High:$39.78
Low:$39.78
Volume:1,080
Date:2024-05-08
Open:$36.075
Close:$36.075
High:$36.075
Low:$36.075
Volume:675
Date:2024-05-06
Open:$35.725
Close:$35.725
High:$35.725
Low:$35.725
Volume:180
Date:2024-05-02
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:2,950
Date:2024-04-25
Open:$0
Close:$32.9
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$32.9
Close:$32.9
High:$32.9
Low:$32.9
Volume:127
Date:2024-04-16
Open:$0
Close:$35.1174
High:$0
Low:$0
Volume:3
Date:2024-04-15
Open:$0
Close:$35.1174
High:$0
Low:$0
Volume:25
Date:2024-04-11
Open:$37.902
Close:$37.902
High:$37.902
Low:$37.902
Volume:102
Date:2024-03-26
Open:$0
Close:$40.025
High:$0
Low:$0
Volume:37
Date:2024-03-22
Open:$0
Close:$40.025
High:$0
Low:$0
Volume:760
Date:2024-03-20
Open:$0
Close:$40.025
High:$0
Low:$0
Volume:413
Date:2024-03-13
Open:$40.025
Close:$40.025
High:$40.025
Low:$40.025
Volume:250