AHEXY Quote, Trading Chart, Adecco Group AG ADR

home / stock / ahexy / ahexy quote

Stock Information
Company Name: Adecco Group AG ADR
Stock Symbol: AHEXY
Market: OTC
Menu
AHEXY AHEXY Quote AHEXY Short AHEXY News AHEXY Articles AHEXY Message Board
Get AHEXY Alerts

News, Short Squeeze, Breakout and More Instantly...
AHEXY Quote
Last:$17.14
Change Percent:-0.06%
Open:$17.4
Previous Close:$17.14
High:$17.4
Low:$17.13
Volume:29,506
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AHEXY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.4
Close:$17.14
High:$17.4
Low:$17.13
Volume:29,506
Date:2024-07-18
Open:$17.59
Close:$17.39
High:$17.59
Low:$17.33
Volume:13,449
Date:2024-07-17
Open:$17.06
Close:$17.3097
High:$17.31
Low:$17.06
Volume:13,157
Date:2024-07-16
Open:$16.7
Close:$16.79
High:$16.83
Low:$16.68
Volume:225,613
Date:2024-07-15
Open:$16.75
Close:$16.74
High:$16.78
Low:$16.695
Volume:28,591
Date:2024-07-12
Open:$16.92
Close:$16.95
High:$17
Low:$16.85
Volume:21,313
Date:2024-07-11
Open:$16.77
Close:$16.72
High:$16.87
Low:$16.71
Volume:20,701
Date:2024-07-10
Open:$16.41
Close:$16.44
High:$16.47
Low:$16.27
Volume:51,377
Date:2024-07-09
Open:$16.25
Close:$16.04
High:$16.26
Low:$16.01
Volume:52,525
Date:2024-07-08
Open:$16.82
Close:$16.76
High:$16.8425
Low:$16.6428
Volume:55,342
Date:2024-07-05
Open:$17.05
Close:$17.07
High:$17.1
Low:$16.98
Volume:24,704
Date:2024-07-04
Open:$17.04
Close:$17.08
High:$17.23
Low:$17.04
Volume:15,522
Date:2024-07-03
Open:$17.04
Close:$17.08
High:$17.23
Low:$17.04
Volume:15,522
Date:2024-07-02
Open:$16.69
Close:$16.723
High:$16.78
Low:$16.636
Volume:84,098
Date:2024-07-01
Open:$16.726
Close:$16.62
High:$16.726
Low:$16.555
Volume:39,444
Date:2024-06-28
Open:$16.53
Close:$16.53
High:$16.57
Low:$16.48
Volume:81,474
Date:2024-06-27
Open:$16.55
Close:$16.55
High:$16.64
Low:$16.53
Volume:14,866
Date:2024-06-26
Open:$16.484
Close:$16.69
High:$16.73
Low:$16.484
Volume:24,906
Date:2024-06-25
Open:$17.28
Close:$17.26
High:$17.28
Low:$17.15
Volume:38,450
Date:2024-06-24
Open:$17.42
Close:$17.38
High:$17.4725
Low:$17.38
Volume:34,480