home / stock / ahexy / ahexy short

AHEXY Short Information, Adecco Group AG ADR

Stock Information
Company Name: Adecco Group AG ADR
Stock Symbol: AHEXY
Market: OTC
Menu
AHEXY AHEXY Quote AHEXY Short AHEXY News AHEXY Articles AHEXY Message Board
Get AHEXY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,993
Total Actual Volume 888,503
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$17.4
Close:$17.14
High:$17.4
Volume:29,506
Short Volume:18,751
Short Percentage:63.55%
Stock Date:2024-07-18
Open:$17.59
Close:$17.39
High:$17.59
Volume:13,449
Short Volume:4,236
Short Percentage:31.50%
Stock Date:2024-07-17
Open:$17.06
Close:$17.3097
High:$17.31
Volume:13,157
Short Volume:3,326
Short Percentage:25.28%
Stock Date:2024-07-16
Open:$16.7
Close:$16.79
High:$16.83
Volume:225,613
Short Volume:644
Short Percentage:0.29%
Stock Date:2024-07-15
Open:$16.75
Close:$16.74
High:$16.78
Volume:28,591
Short Volume:236
Short Percentage:0.83%
Stock Date:2024-07-12
Open:$16.92
Close:$16.95
High:$17
Volume:21,313
Short Volume:4,018
Short Percentage:18.85%
Stock Date:2024-07-11
Open:$16.77
Close:$16.72
High:$16.87
Volume:20,701
Short Volume:747
Short Percentage:3.61%
Stock Date:2024-07-10
Open:$16.41
Close:$16.44
High:$16.47
Volume:51,377
Short Volume:3,439
Short Percentage:6.69%
Stock Date:2024-07-09
Open:$16.25
Close:$16.04
High:$16.26
Volume:52,525
Short Volume:330
Short Percentage:0.63%
Stock Date:2024-07-08
Open:$16.82
Close:$16.76
High:$16.8425
Volume:55,342
Short Volume:23,843
Short Percentage:43.08%
Stock Date:2024-07-05
Open:$17.05
Close:$17.07
High:$17.1
Volume:24,704
Short Volume:2,416
Short Percentage:9.78%
Stock Date:2024-07-03
Open:$17.04
Close:$17.08
High:$17.23
Volume:15,522
Short Volume:1,757
Short Percentage:11.32%
Stock Date:2024-07-02
Open:$16.69
Close:$16.723
High:$16.78
Volume:84,098
Short Volume:259
Short Percentage:0.31%
Stock Date:2024-07-01
Open:$16.726
Close:$16.62
High:$16.726
Volume:39,444
Short Volume:1,694
Short Percentage:4.29%
Stock Date:2024-06-28
Open:$16.53
Close:$16.53
High:$16.57
Volume:81,474
Short Volume:438
Short Percentage:0.54%
Stock Date:2024-06-27
Open:$16.55
Close:$16.55
High:$16.64
Volume:14,866
Short Volume:1,163
Short Percentage:7.82%
Stock Date:2024-06-26
Open:$16.484
Close:$16.69
High:$16.73
Volume:24,906
Short Volume:1,502
Short Percentage:6.03%
Stock Date:2024-06-25
Open:$17.28
Close:$17.26
High:$17.28
Volume:38,450
Short Volume:4,274
Short Percentage:11.12%
Stock Date:2024-06-24
Open:$17.42
Close:$17.38
High:$17.4725
Volume:34,480
Short Volume:1,882
Short Percentage:5.46%
Stock Date:2024-06-21
Open:$17.28
Close:$17.278
High:$17.32
Volume:18,985
Short Volume:2,038
Short Percentage:10.73%