AHG Quote, Trading Chart, Akso Health Group

home / stock / ahg / ahg quote

Stock Information
Company Name: Akso Health Group
Stock Symbol: AHG
Market: NASDAQ
Website: xiaobaimaimai.com
Menu
AHG AHG Quote AHG Short AHG News AHG Articles AHG Message Board
Get AHG Alerts

News, Short Squeeze, Breakout and More Instantly...
AHG Quote
Last:$1.07
Change Percent:9.65%
Open:$1.03
Previous Close:$1.07
High:$1.13
Low:$1.03
Volume:2,467
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AHG Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.03
Close:$1.07
High:$1.13
Low:$1.03
Volume:2,467
Date:2024-07-15
Open:$1.11
Close:$1.14
High:$1.1419
Low:$1.03
Volume:4,498
Date:2024-07-12
Open:$1.06
Close:$1.1
High:$1.1
Low:$1.038
Volume:3,531
Date:2024-07-11
Open:$1.26
Close:$1.12
High:$1.26
Low:$1.05
Volume:20,509
Date:2024-07-10
Open:$1.04
Close:$1.13
High:$1.165
Low:$0.92
Volume:28,404
Date:2024-07-09
Open:$1.01
Close:$0.993
High:$1.08
Low:$0.933
Volume:34,939
Date:2024-07-08
Open:$1.07
Close:$1.02
High:$1.1046
Low:$1
Volume:36,686
Date:2024-07-05
Open:$1.35
Close:$1.14
High:$1.35
Low:$1.0501
Volume:289,743
Date:2024-07-04
Open:$0.8632
Close:$1.155
High:$1.22
Low:$0.8632
Volume:520,015
Date:2024-07-03
Open:$0.8632
Close:$1.155
High:$1.22
Low:$0.8632
Volume:520,015
Date:2024-07-02
Open:$0.945
Close:$0.822
High:$0.98
Low:$0.822
Volume:5,576
Date:2024-07-01
Open:$0.78
Close:$0.89
High:$1.2
Low:$0.7132
Volume:315,306
Date:2024-06-28
Open:$0.841
Close:$0.8195
High:$0.86
Low:$0.77
Volume:2,972
Date:2024-06-27
Open:$0.766
Close:$0.766
High:$0.813
Low:$0.766
Volume:814
Date:2024-06-26
Open:$0.762
Close:$0.76
High:$0.762
Low:$0.76
Volume:1,467
Date:2024-06-25
Open:$0.75
Close:$0.752
High:$0.8131
Low:$0.75
Volume:9,559
Date:2024-06-24
Open:$0.781
Close:$0.7551
High:$0.849
Low:$0.6213
Volume:9,342
Date:2024-06-21
Open:$0.77
Close:$0.79
High:$0.8974
Low:$0.77
Volume:2,894
Date:2024-06-20
Open:$0.79
Close:$0.8
High:$0.8939
Low:$0.79
Volume:6,733
Date:2024-06-19
Open:$0.75
Close:$0.8045
High:$0.805
Low:$0.75
Volume:4,978