AHG Short Information, Akso Health Group
Stock Information
| Company Name: |
Akso Health Group |
| Stock Symbol: |
AHG |
| Market: |
NASDAQ |
| Website: |
xiaobaimaimai.com |
Get AHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
237,369 |
| Total Actual Volume |
1,307,797 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.03 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 2,467 |
| Short Volume: | 31 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-15 |
| Open: | $1.11 |
| Close: | $1.14 |
| High: | $1.1419 |
| Volume: | 4,498 |
| Short Volume: | 167 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-07-12 |
| Open: | $1.06 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 3,531 |
| Short Volume: | 276 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-07-11 |
| Open: | $1.26 |
| Close: | $1.12 |
| High: | $1.26 |
| Volume: | 20,509 |
| Short Volume: | 2,073 |
| Short Percentage: | 10.11% |
| Stock Date: | 2024-07-10 |
| Open: | $1.04 |
| Close: | $1.13 |
| High: | $1.165 |
| Volume: | 28,404 |
| Short Volume: | 5,716 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-07-09 |
| Open: | $1.01 |
| Close: | $0.993 |
| High: | $1.08 |
| Volume: | 34,939 |
| Short Volume: | 12,215 |
| Short Percentage: | 34.96% |
| Stock Date: | 2024-07-08 |
| Open: | $1.07 |
| Close: | $1.02 |
| High: | $1.1046 |
| Volume: | 36,686 |
| Short Volume: | 7,291 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-07-05 |
| Open: | $1.35 |
| Close: | $1.14 |
| High: | $1.35 |
| Volume: | 289,743 |
| Short Volume: | 33,810 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-07-03 |
| Open: | $0.8632 |
| Close: | $1.155 |
| High: | $1.22 |
| Volume: | 520,015 |
| Short Volume: | 105,486 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-07-02 |
| Open: | $0.945 |
| Close: | $0.822 |
| High: | $0.98 |
| Volume: | 5,576 |
| Short Volume: | 1,526 |
| Short Percentage: | 27.37% |
| Stock Date: | 2024-07-01 |
| Open: | $0.78 |
| Close: | $0.89 |
| High: | $1.2 |
| Volume: | 315,306 |
| Short Volume: | 64,477 |
| Short Percentage: | 20.45% |
| Stock Date: | 2024-06-28 |
| Open: | $0.841 |
| Close: | $0.8195 |
| High: | $0.86 |
| Volume: | 2,972 |
| Short Volume: | 237 |
| Short Percentage: | 7.97% |
| Stock Date: | 2024-06-27 |
| Open: | $0.766 |
| Close: | $0.766 |
| High: | $0.813 |
| Volume: | 814 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $0.762 |
| Close: | $0.76 |
| High: | $0.762 |
| Volume: | 1,467 |
| Short Volume: | 400 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-06-25 |
| Open: | $0.75 |
| Close: | $0.752 |
| High: | $0.8131 |
| Volume: | 9,559 |
| Short Volume: | 2,303 |
| Short Percentage: | 24.09% |
| Stock Date: | 2024-06-24 |
| Open: | $0.781 |
| Close: | $0.7551 |
| High: | $0.849 |
| Volume: | 9,342 |
| Short Volume: | 430 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-06-21 |
| Open: | $0.77 |
| Close: | $0.79 |
| High: | $0.8974 |
| Volume: | 2,894 |
| Short Volume: | 288 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-20 |
| Open: | $0.79 |
| Close: | $0.8 |
| High: | $0.8939 |
| Volume: | 6,733 |
| Short Volume: | 5 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $0.75 |
| Close: | $0.8045 |
| High: | $0.805 |
| Volume: | 4,978 |
| Short Volume: | 40 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-17 |
| Open: | $0.7501 |
| Close: | $0.8 |
| High: | $0.949 |
| Volume: | 7,364 |
| Short Volume: | 597 |
| Short Percentage: | 8.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.