AHGIF Short Information, Alternate Health Corp
Stock Information
| Company Name: |
Alternate Health Corp |
| Stock Symbol: |
AHGIF |
| Market: |
OTC |
| Website: |
alternatehealth.ca |
Get AHGIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,366 |
| Total Actual Volume |
285,709 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-17 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Volume: | 3,550 |
| Short Volume: | 3,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-22 |
| Open: | $0.021 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 2,841 |
| Short Volume: | 2,735 |
| Short Percentage: | 96.27% |
| Stock Date: | 2021-08-23 |
| Open: | $0.035 |
| Close: | $0.027 |
| High: | $0.05 |
| Volume: | 32,001 |
| Short Volume: | 18,765 |
| Short Percentage: | 58.64% |
| Stock Date: | 2021-08-19 |
| Open: | $0.0489 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 37,877 |
| Short Volume: | 3,877 |
| Short Percentage: | 10.24% |
| Stock Date: | 2021-08-17 |
| Open: | $0.036 |
| Close: | $0.049 |
| High: | $0.049 |
| Volume: | 14,585 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.86% |
| Stock Date: | 2021-08-13 |
| Open: | $0.075 |
| Close: | $0.05 |
| High: | $0.075 |
| Volume: | 25,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-08-11 |
| Open: | $0.0542 |
| Close: | $0.0203 |
| High: | $0.0542 |
| Volume: | 31,509 |
| Short Volume: | 3,767 |
| Short Percentage: | 11.96% |
| Stock Date: | 2021-07-30 |
| Open: | $0.0243 |
| Close: | $0.0243 |
| High: | $0.0243 |
| Volume: | 591 |
| Short Volume: | 590 |
| Short Percentage: | 99.83% |
| Stock Date: | 2021-07-20 |
| Open: | $0.0369 |
| Close: | $0.0369 |
| High: | $0.0369 |
| Volume: | 811 |
| Short Volume: | 800 |
| Short Percentage: | 98.64% |
| Stock Date: | 2021-07-08 |
| Open: | $0.0365 |
| Close: | $0.0365 |
| High: | $0.045 |
| Volume: | 1,801 |
| Short Volume: | 300 |
| Short Percentage: | 16.66% |
| Stock Date: | 2021-06-25 |
| Open: | $0.062 |
| Close: | $0.062 |
| High: | $0.062 |
| Volume: | 1,501 |
| Short Volume: | 1,500 |
| Short Percentage: | 99.93% |
| Stock Date: | 2021-06-16 |
| Open: | $0.0354 |
| Close: | $0.0354 |
| High: | $0.0354 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-14 |
| Open: | $0.16 |
| Close: | $0.0967 |
| High: | $0.16 |
| Volume: | 1,351 |
| Short Volume: | 1,350 |
| Short Percentage: | 99.93% |
| Stock Date: | 2021-06-09 |
| Open: | $0.198 |
| Close: | $0.0353 |
| High: | $0.198 |
| Volume: | 10,196 |
| Short Volume: | 3,500 |
| Short Percentage: | 34.33% |
| Stock Date: | 2021-06-08 |
| Open: | $0.198 |
| Close: | $0.198 |
| High: | $0.198 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-03 |
| Open: | $0.1999 |
| Close: | $0.05 |
| High: | $0.1999 |
| Volume: | 17,100 |
| Short Volume: | 144 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-06-02 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 301 |
| Short Volume: | 300 |
| Short Percentage: | 99.67% |
| Stock Date: | 2021-05-20 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 51,499 |
| Short Volume: | 51,499 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-05-18 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 4,258 |
| Short Volume: | 4,000 |
| Short Percentage: | 93.94% |
| Stock Date: | 2021-05-14 |
| Open: | $0.06 |
| Close: | $0.05 |
| High: | $0.07 |
| Volume: | 46,437 |
| Short Volume: | 32,189 |
| Short Percentage: | 69.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.