AHGP Quote, Trading Chart, Alliance Holdings GP L.P.

home / stock / ahgp / ahgp quote

Stock Information
Company Name: Alliance Holdings GP L.P.
Stock Symbol: AHGP
Market: NASDAQ
Menu
AHGP AHGP Quote AHGP Short AHGP News AHGP Articles AHGP Message Board
Get AHGP Alerts

News, Short Squeeze, Breakout and More Instantly...
AHGP Quote
Last:$28.37
Change Percent:-0.11%
Open:$28.53
Previous Close:$28.37
High:$28.62
Low:$28.25
Volume:72,076
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AHGP Chart
Last Twenty Trading Days
Date:2018-05-31
Open:$28.53
Close:$28.37
High:$28.62
Low:$28.25
Volume:72,076
Date:2018-05-30
Open:$28.25
Close:$28.40
High:$28.49
Low:$27.915
Volume:183,524
Date:2018-05-29
Open:$27.93
Close:$28.02
High:$28.19
Low:$27.43
Volume:111,403
Date:2018-05-25
Open:$26.51
Close:$28.07
High:$28.24
Low:$26.4707
Volume:427,829
Date:2018-05-24
Open:$27.10
Close:$26.49
High:$27.20
Low:$26.49
Volume:106,254
Date:2018-05-23
Open:$26.65
Close:$27.25
High:$27.3017
Low:$26.45
Volume:176,395
Date:2018-05-22
Open:$26.34
Close:$26.50
High:$26.62
Low:$26.22
Volume:179,483
Date:2018-05-21
Open:$26.17
Close:$26.24
High:$26.33
Low:$26.00
Volume:93,093
Date:2018-05-18
Open:$26.38
Close:$26.21
High:$26.38
Low:$25.91
Volume:64,107
Date:2018-05-17
Open:$25.95
Close:$26.14
High:$26.2168
Low:$25.89
Volume:88,870
Date:2018-05-16
Open:$25.63
Close:$25.89
High:$25.9567
Low:$25.5382
Volume:50,057
Date:2018-05-15
Open:$25.95
Close:$25.63
High:$25.95
Low:$25.28
Volume:102,539
Date:2018-05-14
Open:$26.04
Close:$25.95
High:$26.20
Low:$25.93
Volume:66,488
Date:2018-05-11
Open:$25.92
Close:$26.00
High:$26.44
Low:$25.89
Volume:88,349
Date:2018-05-10
Open:$26.09
Close:$26.00
High:$26.1699
Low:$25.53
Volume:106,504
Date:2018-05-09
Open:$26.78
Close:$26.57
High:$26.9799
Low:$26.45
Volume:150,144
Date:2018-05-08
Open:$26.65
Close:$26.58
High:$26.80
Low:$26.215
Volume:70,030
Date:2018-05-07
Open:$25.80
Close:$26.63
High:$26.65
Low:$25.73
Volume:182,203
Date:2018-05-04
Open:$25.44
Close:$25.76
High:$25.87
Low:$25.31
Volume:108,951
Date:2018-05-03
Open:$25.00
Close:$25.47
High:$25.69
Low:$25.00
Volume:77,753