AHH Short Information, Armada Hoffler Properties Inc.
Stock Information
| Company Name: |
Armada Hoffler Properties Inc. |
| Stock Symbol: |
AHH |
| Market: |
NYSE |
| Website: |
armadahoffler.com |
Get AHH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,733 |
| Total Actual Volume |
9,490,693 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $11.68 |
| Close: | $11.61 |
| High: | $11.86 |
| Volume: | 466,177 |
| Short Volume: | 7,617 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-17 |
| Open: | $11.8 |
| Close: | $11.79 |
| High: | $12.02 |
| Volume: | 586,393 |
| Short Volume: | 708 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-16 |
| Open: | $11.67 |
| Close: | $11.83 |
| High: | $11.85 |
| Volume: | 345,166 |
| Short Volume: | 1,149 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-15 |
| Open: | $11.59 |
| Close: | $11.57 |
| High: | $11.63 |
| Volume: | 475,014 |
| Short Volume: | 686 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-12 |
| Open: | $11.5 |
| Close: | $11.72 |
| High: | $11.79 |
| Volume: | 405,818 |
| Short Volume: | 2,132 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-11 |
| Open: | $11.21 |
| Close: | $11.36 |
| High: | $11.41 |
| Volume: | 483,024 |
| Short Volume: | 505 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $11.08 |
| Close: | $11.05 |
| High: | $11.11 |
| Volume: | 236,139 |
| Short Volume: | 181 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $11 |
| Close: | $10.99 |
| High: | $11.01 |
| Volume: | 205,375 |
| Short Volume: | 475 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $11.02 |
| Close: | $11.02 |
| High: | $11.06 |
| Volume: | 200,766 |
| Short Volume: | 521 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-05 |
| Open: | $10.95 |
| Close: | $10.94 |
| High: | $11.05 |
| Volume: | 325,233 |
| Short Volume: | 521 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $11.04 |
| Close: | $10.96 |
| High: | $11.15 |
| Volume: | 272,487 |
| Short Volume: | 309 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-02 |
| Open: | $11 |
| Close: | $11.03 |
| High: | $11.11 |
| Volume: | 486,275 |
| Short Volume: | 1,402 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $11.07 |
| Close: | $10.97 |
| High: | $11.07 |
| Volume: | 465,340 |
| Short Volume: | 2,636 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-28 |
| Open: | $11.05 |
| Close: | $11.09 |
| High: | $11.16 |
| Volume: | 1,278,289 |
| Short Volume: | 724 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $10.91 |
| Close: | $11 |
| High: | $11 |
| Volume: | 701,779 |
| Short Volume: | 3,358 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-26 |
| Open: | $10.72 |
| Close: | $10.92 |
| High: | $10.93 |
| Volume: | 379,129 |
| Short Volume: | 2,059 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-25 |
| Open: | $11.07 |
| Close: | $10.98 |
| High: | $11.07 |
| Volume: | 329,837 |
| Short Volume: | 1,795 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $11.02 |
| Close: | $11.08 |
| High: | $11.125 |
| Volume: | 353,977 |
| Short Volume: | 2,269 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-21 |
| Open: | $10.98 |
| Close: | $10.98 |
| High: | $11.03 |
| Volume: | 1,134,900 |
| Short Volume: | 709 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $10.87 |
| Close: | $10.97 |
| High: | $11.04 |
| Volume: | 359,575 |
| Short Volume: | 977 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.